AMG1L,D,07/30/2018,1.440,1.440,1.440,1.440,1693
APG1L,D,07/30/2018,2.310,2.310,2.290,2.300,10446
ARC1T,D,07/30/2018,1.370,1.410,1.370,1.410,2066
AUG1L,D,07/30/2018,0.488,0.496,0.488,0.496,9840
EEG1T,D,07/30/2018,1.240,1.240,1.240,1.240,8499
EFT1T,D,07/30/2018,15.800,15.800,15.650,15.650,40354
ESO1L,D,07/30/2018,0.862,0.864,0.862,0.864,25526
GRD1R,D,07/30/2018,7.100,7.100,7.100,7.100,100
GRG1L,D,07/30/2018,1.535,1.535,1.525,1.535,3125
HAE1T,D,07/30/2018,5.160,5.180,5.160,5.180,2092
KNF1L,D,07/30/2018,0.530,0.530,0.524,0.528,14410
LHV1T,D,07/30/2018,11.200,11.250,11.200,11.250,4998
LNS1L,D,07/30/2018,0.083,0.099,0.083,0.099,130
MRK1T,D,07/30/2018,9.900,9.900,9.750,9.800,2761
NCN1T,D,07/30/2018,1.070,1.070,1.060,1.060,7900
NTU1L,D,07/30/2018,12.200,12.200,12.200,12.200,221
OEG1T,D,07/30/2018,1.920,1.925,1.905,1.905,5902
OLF1R,D,07/30/2018,7.400,7.450,7.400,7.400,855
PRF1T,D,07/30/2018,0.750,0.760,0.750,0.760,8770
PTR1L,D,07/30/2018,0.906,0.912,0.906,0.910,11245
RJR1R,D,07/30/2018,0.068,0.068,0.068,0.068,50
SAB1L,D,07/30/2018,0.504,0.504,0.500,0.502,92031
SAF1R,D,07/30/2018,4.280,4.280,4.240,4.240,229
SCM1R,D,07/30/2018,4.300,4.300,4.300,4.300,168
SFG1T,D,07/30/2018,2.850,2.860,2.850,2.860,17518
TAL1T,D,07/30/2018,1.050,1.050,1.040,1.040,100537
TEL1L,D,07/30/2018,1.140,1.140,1.135,1.135,32800
TKM1T,D,07/30/2018,9.180,9.200,9.140,9.140,2165
TSM1T,D,07/30/2018,1.986,1.986,1.983,1.985,101444
TVEAT,D,07/30/2018,10.250,10.250,10.250,10.250,440
UTR1L,D,07/30/2018,1.030,1.030,1.030,1.030,5
VLP1L,D,07/30/2018,3.200,3.200,3.200,3.200,1100
VSS1R,D,07/30/2018,3.060,3.060,3.040,3.060,1000