AMG1L,D,07/26/2018,1.450,1.450,1.450,1.450,1101
APG1L,D,07/26/2018,2.270,2.290,2.270,2.290,5071
AUG1L,D,07/26/2018,0.486,0.494,0.486,0.494,5500
BAL1R,D,07/26/2018,8.200,8.200,8.200,8.200,80
BLT1T,D,07/26/2018,0.218,0.218,0.218,0.218,500
EEG1T,D,07/26/2018,1.280,1.280,1.280,1.280,10
EFT1T,D,07/26/2018,15.900,15.900,15.900,15.900,222
ESO1L,D,07/26/2018,0.864,0.864,0.864,0.864,100
GRG1L,D,07/26/2018,1.505,1.510,1.505,1.510,6930
GZE1R,D,07/26/2018,10.900,10.900,10.400,10.400,920
HAE1T,D,07/26/2018,5.300,5.300,5.140,5.140,5835
IVL1L,D,07/26/2018,5.650,5.650,5.650,5.650,20
K2LT,D,07/26/2018,23.600,23.600,23.600,23.600,976
KNF1L,D,07/26/2018,0.530,0.530,0.528,0.528,9410
LHV1T,D,07/26/2018,11.250,11.300,11.200,11.250,7472
MRK1T,D,07/26/2018,9.800,9.950,9.800,9.800,5318
NCN1T,D,07/26/2018,1.060,1.060,1.060,1.060,15654
NTU1L,D,07/26/2018,12.350,12.350,12.300,12.300,1250
OEG1T,D,07/26/2018,1.930,1.930,1.910,1.930,4962
OLF1R,D,07/26/2018,7.150,7.350,7.150,7.350,6812
PRF1T,D,07/26/2018,0.770,0.770,0.760,0.760,5000
PTR1L,D,07/26/2018,0.910,0.910,0.910,0.910,100
RSU1L,D,07/26/2018,2.610,2.610,2.610,2.610,270
SAB1L,D,07/26/2018,0.502,0.504,0.500,0.502,63442
SAF1R,D,07/26/2018,4.100,4.300,4.100,4.300,1099
SFG1T,D,07/26/2018,2.850,2.850,2.840,2.840,10930
TAL1T,D,07/26/2018,1.060,1.060,1.045,1.045,22456
TEL1L,D,07/26/2018,1.140,1.145,1.140,1.140,11300
TKM1T,D,07/26/2018,9.200,9.200,9.140,9.140,1897
TSM1T,D,07/26/2018,1.987,1.987,1.982,1.982,8964
TVEAT,D,07/26/2018,10.200,10.200,10.200,10.200,200
VLP1L,D,07/26/2018,3.220,3.220,3.200,3.200,1945
VSS1R,D,07/26/2018,3.360,3.360,3.360,3.360,30
ZMP1L,D,07/26/2018,1.780,1.800,1.780,1.800,1716