APG1L,D,07/25/2018,2.290,2.290,2.260,2.260,2408
AUG1L,D,07/25/2018,0.486,0.494,0.486,0.494,6398
BAL1R,D,07/25/2018,8.150,8.450,8.150,8.450,30
DPK1R,D,07/25/2018,0.189,0.189,0.189,0.189,1100
EEG1T,D,07/25/2018,1.240,1.240,1.240,1.240,2200
EFT1T,D,07/25/2018,15.800,15.900,15.800,15.900,2598
ESO1L,D,07/25/2018,0.862,0.864,0.862,0.862,6480
GRD1R,D,07/25/2018,7.180,7.180,7.180,7.180,215
GRG1L,D,07/25/2018,1.490,1.515,1.490,1.515,36514
GZE1R,D,07/25/2018,10.800,10.800,10.400,10.500,2422
HAE1T,D,07/25/2018,5.300,5.320,5.140,5.280,18146
LHV1T,D,07/25/2018,11.150,11.250,11.150,11.200,2125
LNA1L,D,07/25/2018,0.655,0.655,0.655,0.655,1745
LNS1L,D,07/25/2018,0.100,0.100,0.100,0.100,150
MDARA,D,07/25/2018,7.500,7.500,7.500,7.500,53
MRK1T,D,07/25/2018,9.800,9.800,9.650,9.750,650
NCN1T,D,07/25/2018,1.060,1.080,1.060,1.060,4043
NTU1L,D,07/25/2018,12.130,12.130,12.130,12.130,100
OLF1R,D,07/25/2018,7.000,7.250,7.000,7.250,4838
PKG1T,D,07/25/2018,1.550,1.550,1.540,1.550,2050
PRF1T,D,07/25/2018,0.760,0.760,0.750,0.750,5300
PTR1L,D,07/25/2018,0.900,0.900,0.900,0.900,500
RJR1R,D,07/25/2018,0.070,0.073,0.070,0.073,1941
RSU1L,D,07/25/2018,2.620,2.620,2.620,2.620,10
SAB1L,D,07/25/2018,0.500,0.502,0.498,0.502,227688
SAF1R,D,07/25/2018,4.180,4.180,4.180,4.180,140
SFG1T,D,07/25/2018,2.860,2.870,2.850,2.850,17905
SKN1T,D,07/25/2018,0.540,0.540,0.540,0.540,2000
TAL1T,D,07/25/2018,1.060,1.060,1.050,1.055,11855
TEL1L,D,07/25/2018,1.145,1.145,1.145,1.145,11493
TKM1T,D,07/25/2018,9.160,9.180,9.140,9.140,2569
TSM1T,D,07/25/2018,1.980,1.988,1.980,1.985,20637
TVEAT,D,07/25/2018,10.100,10.200,10.100,10.200,2880
VLP1L,D,07/25/2018,3.220,3.220,3.220,3.220,100
VSS1R,D,07/25/2018,3.160,3.360,3.160,3.360,256