AMG1L,D,07/24/2018,1.450,1.450,1.450,1.450,1500
APG1L,D,07/24/2018,2.280,2.280,2.260,2.260,8198
AUG1L,D,07/24/2018,0.500,0.500,0.486,0.486,50154
BAL1R,D,07/24/2018,8.200,8.200,8.150,8.150,32
EEG1T,D,07/24/2018,1.240,1.240,1.240,1.240,78
EFT1T,D,07/24/2018,15.700,15.800,15.700,15.800,2154
ESO1L,D,07/24/2018,0.862,0.862,0.862,0.862,18177
EWA1L,D,07/24/2018,14.000,14.000,14.000,14.000,20
GRD1R,D,07/24/2018,7.060,7.180,7.060,7.180,445
GRG1L,D,07/24/2018,1.485,1.495,1.480,1.495,9205
GUB1L,D,07/24/2018,0.476,0.478,0.476,0.478,12600
GZE1R,D,07/24/2018,10.900,10.900,10.900,10.900,90
HAE1T,D,07/24/2018,5.300,5.300,5.200,5.300,2077
INC1L,D,07/24/2018,1.580,1.580,1.580,1.580,103124
K2LT,D,07/24/2018,23.600,23.600,23.600,23.600,15
KNF1L,D,07/24/2018,0.530,0.530,0.530,0.530,400
LGD1L,D,07/24/2018,0.685,0.700,0.685,0.700,103
LHV1T,D,07/24/2018,11.200,11.250,11.200,11.200,13898
LNA1L,D,07/24/2018,0.635,0.645,0.635,0.645,22126
LNR1L,D,07/24/2018,0.590,0.590,0.590,0.590,120
MRK1T,D,07/24/2018,9.750,9.750,9.700,9.700,6056
NCN1T,D,07/24/2018,1.070,1.070,1.070,1.070,5500
NTU1L,D,07/24/2018,12.300,12.300,12.110,12.110,341
OEG1T,D,07/24/2018,1.930,1.930,1.915,1.915,1549
OLF1R,D,07/24/2018,7.000,7.100,7.000,7.000,9834
PRF1T,D,07/24/2018,0.770,0.770,0.770,0.770,500
PTR1L,D,07/24/2018,0.902,0.902,0.902,0.902,150
PZV1L,D,07/24/2018,1.150,1.150,1.150,1.150,500
RJR1R,D,07/24/2018,0.070,0.070,0.070,0.070,709
SAB1L,D,07/24/2018,0.504,0.506,0.502,0.504,120930
SAF1R,D,07/24/2018,4.140,4.180,4.140,4.180,2000
SCM1R,D,07/24/2018,4.140,4.140,4.140,4.140,1432
SFG1T,D,07/24/2018,2.790,2.850,2.790,2.850,19318
TAL1T,D,07/24/2018,1.055,1.055,1.050,1.050,88979
TEL1L,D,07/24/2018,1.135,1.145,1.135,1.145,4100
TKM1T,D,07/24/2018,9.140,9.180,9.140,9.160,1773
TSM1T,D,07/24/2018,1.980,1.990,1.980,1.990,22400
TVEAT,D,07/24/2018,10.150,10.150,10.100,10.150,2227
VLP1L,D,07/24/2018,3.230,3.230,3.220,3.220,785