AMG1L,D,07/23/2018,1.440,1.460,1.440,1.460,1740
APG1L,D,07/23/2018,2.300,2.300,2.280,2.280,13121
ARC1T,D,07/23/2018,1.350,1.360,1.350,1.360,1900
AUG1L,D,07/23/2018,0.500,0.500,0.492,0.496,9042
BAL1R,D,07/23/2018,8.250,8.250,8.250,8.250,17
EEG1T,D,07/23/2018,1.240,1.240,1.240,1.240,2499
EFT1T,D,07/23/2018,15.650,15.650,15.650,15.650,475
ESO1L,D,07/23/2018,0.866,0.866,0.862,0.866,6696
GRD1R,D,07/23/2018,7.120,7.200,7.040,7.040,207
GRG1L,D,07/23/2018,1.490,1.490,1.490,1.490,1268
HAE1T,D,07/23/2018,5.140,5.280,5.140,5.260,5134
IVL1L,D,07/23/2018,5.650,5.650,5.650,5.650,73
KNF1L,D,07/23/2018,0.526,0.528,0.526,0.528,5180
LHV1T,D,07/23/2018,11.100,11.150,11.000,11.050,3219
LNR1L,D,07/23/2018,0.575,0.575,0.575,0.575,560
MDARA,D,07/23/2018,7.250,7.650,7.250,7.650,146
MRK1T,D,07/23/2018,9.850,9.850,9.750,9.750,355
NCN1T,D,07/23/2018,1.080,1.080,1.060,1.060,690
NTU1L,D,07/23/2018,12.600,12.780,12.500,12.500,838
OEG1T,D,07/23/2018,1.930,1.930,1.930,1.930,40
OLF1R,D,07/23/2018,7.200,7.200,7.000,7.000,4867
PRF1T,D,07/23/2018,0.770,0.770,0.750,0.770,5840
RAR1R,D,07/23/2018,0.121,0.121,0.121,0.121,900
RJR1R,D,07/23/2018,0.070,0.070,0.070,0.070,850
SAB1L,D,07/23/2018,0.502,0.506,0.502,0.504,29043
SAF1R,D,07/23/2018,4.100,4.100,4.100,4.100,600
SFG1T,D,07/23/2018,2.800,2.800,2.790,2.800,4190
SNG1L,D,07/23/2018,0.170,0.170,0.170,0.170,2500
TAL1T,D,07/23/2018,1.055,1.055,1.050,1.055,17681
TEL1L,D,07/23/2018,1.145,1.145,1.140,1.140,15407
TKM1T,D,07/23/2018,9.140,9.200,9.140,9.200,8530
TPD1T,D,07/23/2018,0.460,0.460,0.450,0.450,3000
TSM1T,D,07/23/2018,1.980,1.987,1.980,1.982,15943
TVEAT,D,07/23/2018,10.150,10.200,10.150,10.150,3558
UTR1L,D,07/23/2018,1.150,1.150,1.150,1.150,1122
VLP1L,D,07/23/2018,3.220,3.220,3.220,3.220,50
VSS1R,D,07/23/2018,3.160,3.160,3.160,3.160,40