APG1L,D,07/19/2018,2.310,2.320,2.310,2.320,2470
ARC1T,D,07/19/2018,1.350,1.350,1.340,1.340,1106
AUG1L,D,07/19/2018,0.488,0.490,0.484,0.488,2100
BAL1R,D,07/19/2018,8.350,8.500,8.350,8.350,365
BLT1T,D,07/19/2018,0.212,0.220,0.212,0.220,13110
EEG1T,D,07/19/2018,1.240,1.240,1.240,1.240,8100
EFT1T,D,07/19/2018,15.800,15.800,15.800,15.800,100
ESO1L,D,07/19/2018,0.866,0.866,0.860,0.860,5085
GRD1R,D,07/19/2018,7.140,7.200,7.040,7.200,394
GRG1L,D,07/19/2018,1.490,1.495,1.480,1.495,11999
GZE1R,D,07/19/2018,11.000,11.000,11.000,11.000,44
HAE1T,D,07/19/2018,5.180,5.180,5.160,5.160,605
HMX1R,D,07/19/2018,7.600,7.600,7.600,7.600,97
INR1L,D,07/19/2018,2.380,2.380,2.380,2.380,5000
KNF1L,D,07/19/2018,0.528,0.530,0.528,0.528,10459
LHV1T,D,07/19/2018,11.050,11.050,11.000,11.000,329
LNA1L,D,07/19/2018,0.635,0.635,0.635,0.635,19302
LNS1L,D,07/19/2018,0.080,0.080,0.080,0.080,50
MDARA,D,07/19/2018,7.500,7.500,7.500,7.500,750
MRK1T,D,07/19/2018,9.700,9.750,9.700,9.750,200
NCN1T,D,07/19/2018,1.080,1.080,1.080,1.080,1500
NTU1L,D,07/19/2018,12.400,12.550,12.400,12.550,361
OLF1R,D,07/19/2018,7.250,7.900,7.200,7.200,16931
PRF1T,D,07/19/2018,0.770,0.780,0.760,0.780,16329
PTR1L,D,07/19/2018,0.902,0.910,0.902,0.910,3550
PZV1L,D,07/19/2018,1.160,1.160,1.160,1.160,351
RSU1L,D,07/19/2018,2.610,2.610,2.610,2.610,580
SAB1L,D,07/19/2018,0.502,0.506,0.502,0.506,39826
SAF1R,D,07/19/2018,4.120,4.140,4.120,4.140,200
SCM1R,D,07/19/2018,4.500,4.500,4.500,4.500,53
SFG1T,D,07/19/2018,2.790,2.790,2.770,2.780,4295
TAL1T,D,07/19/2018,1.055,1.055,1.050,1.050,63225
TEL1L,D,07/19/2018,1.140,1.145,1.130,1.145,20690
TKM1T,D,07/19/2018,9.160,9.160,9.160,9.160,560
TSM1T,D,07/19/2018,1.985,1.988,1.980,1.982,110804
TVEAT,D,07/19/2018,10.150,10.150,10.100,10.150,3463
VLP1L,D,07/19/2018,3.240,3.240,3.240,3.240,50
VSS1R,D,07/19/2018,3.140,3.140,3.140,3.140,10