AMG1L,D,07/18/2018,1.440,1.440,1.440,1.440,82
APG1L,D,07/18/2018,2.320,2.320,2.310,2.310,2170
ARC1T,D,07/18/2018,1.320,1.350,1.320,1.340,7420
AUG1L,D,07/18/2018,0.490,0.490,0.482,0.488,6280
BAL1R,D,07/18/2018,8.250,8.250,8.250,8.250,33
BLT1T,D,07/18/2018,0.212,0.212,0.208,0.212,6087
EEG1T,D,07/18/2018,1.240,1.240,1.240,1.240,2000
ESO1L,D,07/18/2018,0.866,0.866,0.866,0.866,160
GRD1R,D,07/18/2018,7.240,7.240,7.240,7.240,13
GRG1L,D,07/18/2018,1.485,1.490,1.480,1.490,5286
HAE1T,D,07/18/2018,5.160,5.160,5.160,5.160,860
HMX1R,D,07/18/2018,7.700,7.700,7.700,7.700,114
INC1L,D,07/18/2018,1.580,1.580,1.580,1.580,34
INL1L,D,07/18/2018,4.080,4.080,4.080,4.080,28
INR1L,D,07/18/2018,2.320,2.380,2.320,2.380,273
IVL1L,D,07/18/2018,5.400,5.400,5.400,5.400,173
K2LT,D,07/18/2018,23.800,23.800,23.800,23.800,10
KNF1L,D,07/18/2018,0.530,0.530,0.530,0.530,10
LGD1L,D,07/18/2018,0.680,0.680,0.680,0.680,457
LHV1T,D,07/18/2018,11.150,11.150,10.950,11.000,772
LNA1L,D,07/18/2018,0.660,0.660,0.635,0.635,44087
LNR1L,D,07/18/2018,0.580,0.580,0.575,0.575,2333
MDARA,D,07/18/2018,7.250,7.250,7.250,7.250,150
MRK1T,D,07/18/2018,9.750,9.750,9.650,9.650,5466
NCN1T,D,07/18/2018,1.070,1.080,1.060,1.080,800
OEG1T,D,07/18/2018,1.930,1.930,1.930,1.930,150
OLF1R,D,07/18/2018,7.350,7.400,7.250,7.250,4533
PRF1T,D,07/18/2018,0.760,0.780,0.760,0.780,8000
PTR1L,D,07/18/2018,0.902,0.902,0.900,0.900,2700
PZV1L,D,07/18/2018,1.160,1.160,1.160,1.160,1515
RKB1R,D,07/18/2018,0.115,0.115,0.115,0.115,1000
SAB1L,D,07/18/2018,0.502,0.508,0.502,0.506,10850
SAF1R,D,07/18/2018,4.140,4.140,4.100,4.100,732
SFG1T,D,07/18/2018,2.790,2.790,2.770,2.770,20300
TAL1T,D,07/18/2018,1.055,1.065,1.050,1.055,76510
TEL1L,D,07/18/2018,1.135,1.140,1.135,1.140,3105
TKM1T,D,07/18/2018,9.160,9.160,9.120,9.120,5288
TSM1T,D,07/18/2018,1.980,1.988,1.980,1.985,233876
TVEAT,D,07/18/2018,10.200,10.200,10.150,10.150,2755
VLP1L,D,07/18/2018,3.250,3.250,3.250,3.250,1100
ZMP1L,D,07/18/2018,1.730,1.760,1.730,1.760,2200