AMG1L,D,07/17/2018,1.440,1.440,1.440,1.440,250
APG1L,D,07/17/2018,2.320,2.320,2.310,2.310,2057
ARC1T,D,07/17/2018,1.360,1.360,1.330,1.330,6626
AUG1L,D,07/17/2018,0.486,0.492,0.484,0.484,4299
BLT1T,D,07/17/2018,0.220,0.220,0.214,0.220,15050
EEG1T,D,07/17/2018,1.240,1.240,1.240,1.240,3590
ESO1L,D,07/17/2018,0.860,0.864,0.860,0.860,2825
GRD1R,D,07/17/2018,7.200,7.240,7.200,7.240,550
GRG1L,D,07/17/2018,1.475,1.490,1.450,1.490,25270
GUB1L,D,07/17/2018,0.476,0.476,0.476,0.476,100
GZE1R,D,07/17/2018,10.700,11.000,10.700,11.000,119
HAE1T,D,07/17/2018,5.200,5.200,5.180,5.180,30
HMX1R,D,07/17/2018,7.750,7.750,7.750,7.750,330
LGD1L,D,07/17/2018,0.700,0.700,0.700,0.700,540
LHV1T,D,07/17/2018,11.000,11.150,10.900,11.150,14310
LNA1L,D,07/17/2018,0.660,0.665,0.660,0.665,3500
MDARA,D,07/17/2018,7.250,7.500,7.250,7.500,220
MRK1T,D,07/17/2018,9.850,9.850,9.750,9.850,667
NCN1T,D,07/17/2018,1.070,1.070,1.070,1.070,200
NTU1L,D,07/17/2018,12.050,12.278,12.030,12.278,1659
OEG1T,D,07/17/2018,1.940,1.940,1.940,1.940,5
OLF1R,D,07/17/2018,7.350,7.450,7.350,7.450,840
PRF1T,D,07/17/2018,0.755,0.780,0.750,0.780,19098
PTR1L,D,07/17/2018,0.908,0.908,0.908,0.908,900
PZV1L,D,07/17/2018,1.160,1.160,1.150,1.160,8126
RKB1R,D,07/17/2018,0.111,0.111,0.111,0.111,20
SAB1L,D,07/17/2018,0.506,0.508,0.500,0.508,69201
SAF1R,D,07/17/2018,4.100,4.180,4.100,4.140,1655
SCM1R,D,07/17/2018,3.700,4.000,3.700,4.000,1200
SFG1T,D,07/17/2018,2.800,2.800,2.780,2.790,5384
TAL1T,D,07/17/2018,1.065,1.070,1.055,1.070,106473
TEL1L,D,07/17/2018,1.145,1.145,1.135,1.145,12217
TKM1T,D,07/17/2018,9.200,9.200,9.120,9.180,1887
TSM1T,D,07/17/2018,1.975,1.984,1.975,1.980,158206
TVEAT,D,07/17/2018,10.150,10.200,10.150,10.200,940
VBL1L,D,07/17/2018,11.100,11.100,11.100,11.100,123
VLP1L,D,07/17/2018,3.250,3.250,3.240,3.240,7600
VSS1R,D,07/17/2018,3.220,3.220,3.200,3.200,480
ZMP1L,D,07/17/2018,1.760,1.760,1.760,1.760,470