APG1L,D,07/16/2018,2.310,2.320,2.310,2.320,3000
ARC1T,D,07/16/2018,1.360,1.410,1.360,1.360,7457
AUG1L,D,07/16/2018,0.500,0.500,0.482,0.482,21756
BAL1R,D,07/16/2018,8.400,8.400,8.000,8.000,3169
BLT1T,D,07/16/2018,0.220,0.220,0.220,0.220,19459
EEG1T,D,07/16/2018,1.250,1.250,1.240,1.240,2300
ESO1L,D,07/16/2018,0.864,0.864,0.860,0.860,2700
GRD1R,D,07/16/2018,7.240,7.240,7.200,7.200,956
GRG1L,D,07/16/2018,1.475,1.490,1.475,1.480,78841
GZE1R,D,07/16/2018,11.000,11.000,10.700,10.700,350
HAE1T,D,07/16/2018,5.200,5.200,5.160,5.160,1290
INR1L,D,07/16/2018,2.320,2.380,2.320,2.380,5042
KNF1L,D,07/16/2018,0.530,0.530,0.528,0.530,13008
LGD1L,D,07/16/2018,0.685,0.685,0.670,0.670,1500
LHV1T,D,07/16/2018,11.050,11.100,11.000,11.050,7138
LNA1L,D,07/16/2018,0.670,0.670,0.665,0.665,8853
MDARA,D,07/16/2018,7.250,7.250,7.250,7.250,248
MRK1T,D,07/16/2018,9.700,9.850,9.700,9.800,928
NCN1T,D,07/16/2018,1.080,1.080,1.060,1.070,13190
NTU1L,D,07/16/2018,12.300,12.300,12.010,12.278,306
OEG1T,D,07/16/2018,1.960,1.960,1.930,1.930,90
OLF1R,D,07/16/2018,7.550,7.550,7.450,7.450,1613
PKG1T,D,07/16/2018,1.600,1.600,1.600,1.600,531
PRF1T,D,07/16/2018,0.745,0.750,0.745,0.750,2680
RAR1R,D,07/16/2018,0.115,0.115,0.115,0.115,101
SAB1L,D,07/16/2018,0.508,0.508,0.502,0.508,29745
SAF1R,D,07/16/2018,4.100,4.100,4.100,4.100,164
SCM1R,D,07/16/2018,3.500,3.500,3.500,3.500,100
SFG1T,D,07/16/2018,2.760,2.800,2.710,2.780,36157
TAL1T,D,07/16/2018,1.060,1.060,1.050,1.055,148220
TEL1L,D,07/16/2018,1.130,1.145,1.125,1.145,46612
TKB1R,D,07/16/2018,0.137,0.139,0.137,0.139,3000
TKM1T,D,07/16/2018,9.180,9.200,9.160,9.160,8319
TSM1T,D,07/16/2018,1.975,1.976,1.970,1.975,40614
TVEAT,D,07/16/2018,10.200,10.250,10.150,10.250,1015
UTR1L,D,07/16/2018,1.030,1.030,1.030,1.030,10
VBL1L,D,07/16/2018,11.100,11.100,11.100,11.100,120
VLP1L,D,07/16/2018,3.250,3.290,3.240,3.240,2350