AMG1L,D,07/13/2018,1.460,1.460,1.440,1.440,5600
APG1L,D,07/13/2018,2.320,2.320,2.310,2.320,4030
ARC1T,D,07/13/2018,1.340,1.380,1.340,1.350,3668
AUG1L,D,07/13/2018,0.490,0.500,0.490,0.500,21137
BAL1R,D,07/13/2018,8.600,8.600,8.400,8.400,111
BLT1T,D,07/13/2018,0.220,0.220,0.220,0.220,100
EEG1T,D,07/13/2018,1.270,1.280,1.250,1.250,5111
EFT1T,D,07/13/2018,15.700,15.700,15.700,15.700,10
ESO1L,D,07/13/2018,0.864,0.866,0.864,0.866,980
GRD1R,D,07/13/2018,7.320,7.320,7.240,7.240,299
GRG1L,D,07/13/2018,1.470,1.475,1.470,1.475,7137
HAE1T,D,07/13/2018,5.180,5.180,5.160,5.180,82
KNF1L,D,07/13/2018,0.524,0.530,0.524,0.530,17510
LGD1L,D,07/13/2018,0.700,0.700,0.700,0.700,1000
LHV1T,D,07/13/2018,11.100,11.150,11.100,11.150,2086
LJM1R,D,07/13/2018,6.100,6.100,6.100,6.100,2
LNA1L,D,07/13/2018,0.670,0.670,0.670,0.670,2646
MRK1T,D,07/13/2018,9.750,9.800,9.750,9.750,225
NCN1T,D,07/13/2018,1.100,1.100,1.060,1.070,11130
NTU1L,D,07/13/2018,12.440,12.700,12.398,12.398,4543
OLF1R,D,07/13/2018,7.500,7.600,7.500,7.500,6562
PRF1T,D,07/13/2018,0.745,0.760,0.740,0.740,7700
PZV1L,D,07/13/2018,1.160,1.160,1.160,1.160,735
RAR1R,D,07/13/2018,0.115,0.115,0.115,0.115,3000
RKB1R,D,07/13/2018,0.120,0.120,0.120,0.120,16002
SAB1L,D,07/13/2018,0.502,0.508,0.502,0.508,73344
SAF1R,D,07/13/2018,4.100,4.100,4.100,4.100,94
SFG1T,D,07/13/2018,3.160,3.160,3.150,3.160,9386
SKN1T,D,07/13/2018,0.515,0.590,0.515,0.590,260
TAL1T,D,07/13/2018,1.055,1.065,1.055,1.060,22170
TEL1L,D,07/13/2018,1.125,1.130,1.120,1.130,6952
TKB1R,D,07/13/2018,0.134,0.134,0.134,0.134,1045
TKM1T,D,07/13/2018,9.200,9.200,9.140,9.180,6919
TSM1T,D,07/13/2018,1.964,1.975,1.960,1.970,494913
TVEAT,D,07/13/2018,10.200,10.250,10.150,10.150,5694
VLP1L,D,07/13/2018,3.250,3.250,3.250,3.250,50
ZMP1L,D,07/13/2018,1.760,1.760,1.760,1.760,100