APG1L,D,07/12/2018,2.330,2.330,2.320,2.320,9426
ARC1T,D,07/12/2018,1.340,1.350,1.330,1.350,7570
AUG1L,D,07/12/2018,0.492,0.496,0.490,0.492,17903
BLT1T,D,07/12/2018,0.214,0.220,0.214,0.220,3500
EFT1T,D,07/12/2018,15.700,15.700,15.700,15.700,85
ESO1L,D,07/12/2018,0.864,0.864,0.864,0.864,11300
GRD1R,D,07/12/2018,7.240,7.240,7.240,7.240,3
GRG1L,D,07/12/2018,1.455,1.475,1.455,1.470,8416
GUB1L,D,07/12/2018,0.476,0.476,0.476,0.476,20
HAE1T,D,07/12/2018,5.200,5.200,5.180,5.180,905
KNR1L,D,07/12/2018,1.190,1.190,1.190,1.190,350
LGD1L,D,07/12/2018,0.690,0.690,0.690,0.690,2500
LHV1T,D,07/12/2018,11.200,11.200,11.200,11.200,115
LNA1L,D,07/12/2018,0.690,0.690,0.680,0.680,20945
MDARA,D,07/12/2018,7.200,7.450,7.200,7.450,111
MRK1T,D,07/12/2018,9.800,9.850,9.750,9.750,1734
NCN1T,D,07/12/2018,1.090,1.090,1.070,1.070,8990
NTU1L,D,07/12/2018,11.710,11.990,11.710,11.990,450
OLF1R,D,07/12/2018,7.550,7.550,7.500,7.500,4106
PKG1T,D,07/12/2018,1.590,1.590,1.590,1.590,608
PRF1T,D,07/12/2018,0.745,0.745,0.730,0.745,13794
PZV1L,D,07/12/2018,1.160,1.160,1.160,1.160,4575
RAR1R,D,07/12/2018,0.114,0.115,0.114,0.115,2000
RKB1R,D,07/12/2018,0.119,0.119,0.119,0.119,77
RSU1L,D,07/12/2018,2.650,2.650,2.650,2.650,430
SAB1L,D,07/12/2018,0.498,0.504,0.496,0.504,167902
SAF1R,D,07/12/2018,3.980,4.100,3.980,4.100,3438
SFG1T,D,07/12/2018,3.140,3.150,3.140,3.150,12900
SKN1T,D,07/12/2018,0.560,0.570,0.560,0.570,5620
TAL1T,D,07/12/2018,1.065,1.065,1.055,1.060,8929
TEL1L,D,07/12/2018,1.130,1.130,1.120,1.125,7980
TKB1R,D,07/12/2018,0.134,0.134,0.134,0.134,3557
TKM1T,D,07/12/2018,9.200,9.200,9.180,9.200,1905
TSM1T,D,07/12/2018,1.950,1.964,1.950,1.964,47635
TVEAT,D,07/12/2018,10.250,10.250,10.150,10.150,3117
VLP1L,D,07/12/2018,3.250,3.250,3.250,3.250,100