AMG1L,D,07/11/2018,1.450,1.450,1.450,1.450,641 APG1L,D,07/11/2018,2.330,2.330,2.320,2.330,2457 ARC1T,D,07/11/2018,1.310,1.340,1.310,1.340,6293 AUG1L,D,07/11/2018,0.490,0.490,0.488,0.490,10264 BAL1R,D,07/11/2018,8.500,8.500,8.400,8.400,235 BLT1T,D,07/11/2018,0.218,0.220,0.218,0.220,17000 EEG1T,D,07/11/2018,1.260,1.260,1.260,1.260,584 ESO1L,D,07/11/2018,0.860,0.864,0.860,0.864,4918 GRD1R,D,07/11/2018,7.260,7.260,7.260,7.260,300 GRG1L,D,07/11/2018,1.440,1.460,1.440,1.455,26811 HAE1T,D,07/11/2018,5.200,5.200,5.180,5.180,1100 KNF1L,D,07/11/2018,0.518,0.524,0.518,0.524,45260 LGD1L,D,07/11/2018,0.690,0.690,0.690,0.690,1075 LHV1T,D,07/11/2018,11.200,11.250,11.050,11.250,2145 LNA1L,D,07/11/2018,0.690,0.690,0.690,0.690,15000 MDARA,D,07/11/2018,7.250,7.250,7.250,7.250,30 MRK1T,D,07/11/2018,9.850,9.850,9.800,9.850,950 NCN1T,D,07/11/2018,1.090,1.090,1.090,1.090,320 NTU1L,D,07/11/2018,11.486,11.620,11.480,11.620,634 OLF1R,D,07/11/2018,7.650,7.700,7.500,7.550,3219 PKG1T,D,07/11/2018,1.590,1.590,1.580,1.580,1998 PRF1T,D,07/11/2018,0.750,0.750,0.730,0.745,20263 PTR1L,D,07/11/2018,0.902,0.910,0.902,0.910,1000 PZV1L,D,07/11/2018,1.160,1.160,1.160,1.160,500 RAR1R,D,07/11/2018,0.110,0.110,0.110,0.110,2137 SAB1L,D,07/11/2018,0.499,0.499,0.497,0.498,39114 SAF1R,D,07/11/2018,4.160,4.240,3.880,4.100,11333 SFG1T,D,07/11/2018,3.150,3.160,3.140,3.140,39974 SKN1T,D,07/11/2018,0.520,0.520,0.520,0.520,500 TAL1T,D,07/11/2018,1.065,1.065,1.060,1.065,13693 TEL1L,D,07/11/2018,1.130,1.130,1.120,1.120,1580 TKM1T,D,07/11/2018,9.200,9.220,9.200,9.200,921 TSM1T,D,07/11/2018,1.950,1.956,1.950,1.950,293400 TVEAT,D,07/11/2018,10.250,10.250,10.200,10.200,1133 VBL1L,D,07/11/2018,11.000,11.000,11.000,11.000,100 VLP1L,D,07/11/2018,3.260,3.260,3.260,3.260,50 ZMP1L,D,07/11/2018,1.760,1.760,1.760,1.760,850