AMG1L,D,07/10/2018,1.450,1.450,1.450,1.450,2100
APG1L,D,07/10/2018,2.340,2.340,2.330,2.330,3340
ARC1T,D,07/10/2018,1.310,1.310,1.310,1.310,2000
AUG1L,D,07/10/2018,0.490,0.492,0.482,0.488,28840
BAL1R,D,07/10/2018,8.650,8.650,8.450,8.450,47
EEG1T,D,07/10/2018,1.250,1.290,1.250,1.290,407
EFT1T,D,07/10/2018,15.700,15.700,15.700,15.700,75
ESO1L,D,07/10/2018,0.860,0.864,0.860,0.860,4452
GRD1R,D,07/10/2018,7.260,7.320,7.260,7.320,280
GRG1L,D,07/10/2018,1.440,1.445,1.440,1.445,2400
GZE1R,D,07/10/2018,10.600,11.100,10.600,11.100,29
HAE1T,D,07/10/2018,5.200,5.200,5.200,5.200,1277
KNF1L,D,07/10/2018,0.520,0.522,0.520,0.522,12910
LGD1L,D,07/10/2018,0.700,0.700,0.690,0.690,255
LHV1T,D,07/10/2018,11.150,11.200,11.100,11.200,1393
LNA1L,D,07/10/2018,0.690,0.690,0.690,0.690,13000
MDARA,D,07/10/2018,7.200,7.200,7.200,7.200,50
MRK1T,D,07/10/2018,9.850,9.850,9.750,9.800,906
NCN1T,D,07/10/2018,1.090,1.090,1.090,1.090,650
NTU1L,D,07/10/2018,11.400,11.420,11.400,11.420,565
OEG1T,D,07/10/2018,1.950,1.950,1.930,1.930,130
OLF1R,D,07/10/2018,7.800,7.800,7.700,7.700,3366
PRF1T,D,07/10/2018,0.730,0.750,0.730,0.750,7761
PTR1L,D,07/10/2018,0.910,0.910,0.910,0.910,9131
PZV1L,D,07/10/2018,1.170,1.170,1.160,1.160,4410
RAR1R,D,07/10/2018,0.113,0.113,0.112,0.112,2534
SAB1L,D,07/10/2018,0.499,0.500,0.497,0.500,197538
SAF1R,D,07/10/2018,4.140,4.140,4.140,4.140,308
SFG1T,D,07/10/2018,3.150,3.160,3.150,3.160,10940
SKN1T,D,07/10/2018,0.490,0.500,0.486,0.500,5629
TAL1T,D,07/10/2018,1.070,1.070,1.060,1.065,2032
TEL1L,D,07/10/2018,1.130,1.130,1.125,1.130,2493
TKM1T,D,07/10/2018,9.200,9.200,9.200,9.200,748
TSM1T,D,07/10/2018,1.952,1.959,1.950,1.956,528167
TVEAT,D,07/10/2018,10.250,10.250,10.150,10.250,3958
VLP1L,D,07/10/2018,3.260,3.260,3.260,3.260,200
VSS1R,D,07/10/2018,3.400,3.400,3.400,3.400,20
ZMP1L,D,07/10/2018,1.760,1.760,1.760,1.760,571