AMG1L,D,07/09/2018,1.450,1.450,1.450,1.450,10
APG1L,D,07/09/2018,2.340,2.340,2.330,2.340,4960
AUG1L,D,07/09/2018,0.490,0.490,0.482,0.482,11800
ESO1L,D,07/09/2018,0.862,0.862,0.860,0.860,13981
EWA1L,D,07/09/2018,13.900,14.200,13.900,14.200,30
GRG1L,D,07/09/2018,1.440,1.445,1.435,1.440,3130
GUB1L,D,07/09/2018,0.460,0.460,0.460,0.460,3300
HAE1T,D,07/09/2018,5.200,5.200,5.200,5.200,600
KNF1L,D,07/09/2018,0.522,0.522,0.520,0.520,16492
LGD1L,D,07/09/2018,0.700,0.700,0.700,0.700,140
LHV1T,D,07/09/2018,11.100,11.100,11.000,11.000,6026
MRK1T,D,07/09/2018,9.850,9.850,9.800,9.800,2550
NCN1T,D,07/09/2018,1.100,1.100,1.100,1.100,300
NTU1L,D,07/09/2018,11.402,11.402,11.300,11.300,386
OEG1T,D,07/09/2018,1.970,1.970,1.950,1.950,4512
PKG1T,D,07/09/2018,1.630,1.650,1.630,1.640,6830
PRF1T,D,07/09/2018,0.740,0.740,0.740,0.740,1000
PTR1L,D,07/09/2018,0.908,0.908,0.908,0.908,500
PZV1L,D,07/09/2018,1.170,1.170,1.170,1.170,1913
SAB1L,D,07/09/2018,0.502,0.502,0.499,0.500,54024
SFG1T,D,07/09/2018,3.160,3.160,3.150,3.150,13097
TAL1T,D,07/09/2018,1.060,1.070,1.060,1.070,83568
TEL1L,D,07/09/2018,1.120,1.130,1.120,1.130,27181
TKM1T,D,07/09/2018,9.200,9.200,9.140,9.160,10852
TPD1T,D,07/09/2018,0.505,0.505,0.505,0.505,100
TSM1T,D,07/09/2018,1.958,1.959,1.953,1.953,81679
TVEAT,D,07/09/2018,10.200,10.300,10.200,10.250,304
VLP1L,D,07/09/2018,3.300,3.310,3.270,3.270,2060