APG1L,D,07/05/2018,2.350,2.350,2.330,2.340,14491
ARC1T,D,07/05/2018,1.290,1.290,1.280,1.280,690
AUG1L,D,07/05/2018,0.492,0.492,0.490,0.490,3770
DPK1R,D,07/05/2018,0.194,0.194,0.194,0.194,100
EFT1T,D,07/05/2018,15.700,15.700,15.700,15.700,75
ESO1L,D,07/05/2018,0.862,0.862,0.862,0.862,1014
GRD1R,D,07/05/2018,7.300,7.300,7.300,7.300,500
GRG1L,D,07/05/2018,1.435,1.440,1.430,1.440,755
GUB1L,D,07/05/2018,0.450,0.450,0.450,0.450,6200
GZE1R,D,07/05/2018,10.600,10.700,10.600,10.700,454
HAE1T,D,07/05/2018,5.180,5.180,5.140,5.140,1627
INC1L,D,07/05/2018,1.580,1.580,1.580,1.580,10
KNF1L,D,07/05/2018,0.520,0.522,0.520,0.522,10021
LHV1T,D,07/05/2018,11.050,11.100,11.050,11.100,1700
LNA1L,D,07/05/2018,0.690,0.690,0.690,0.690,20000
MRK1T,D,07/05/2018,9.850,9.850,9.800,9.800,1079
NCN1T,D,07/05/2018,1.070,1.090,1.070,1.090,1310
NTU1L,D,07/05/2018,11.450,11.450,11.402,11.402,289
OEG1T,D,07/05/2018,2.010,2.010,2.010,2.010,1000
OLF1R,D,07/05/2018,7.900,7.900,7.800,7.850,1093
PKG1T,D,07/05/2018,1.600,1.720,1.590,1.590,1880
PRF1T,D,07/05/2018,0.750,0.750,0.730,0.730,20400
PTR1L,D,07/05/2018,0.910,0.910,0.910,0.910,100
PZV1L,D,07/05/2018,1.170,1.170,1.170,1.170,87
RAR1R,D,07/05/2018,0.115,0.115,0.110,0.110,2000
RKB1R,D,07/05/2018,0.108,0.120,0.108,0.120,466
SAB1L,D,07/05/2018,0.502,0.502,0.498,0.499,195794
SAF1R,D,07/05/2018,4.200,4.240,4.140,4.140,4358
SFG1T,D,07/05/2018,3.170,3.170,3.150,3.150,21650
SKN1T,D,07/05/2018,0.486,0.486,0.486,0.486,42
TAL1T,D,07/05/2018,1.050,1.060,1.050,1.060,41840
TEL1L,D,07/05/2018,1.125,1.125,1.120,1.120,13310
TKM1T,D,07/05/2018,9.180,9.180,9.140,9.160,5454
TPD1T,D,07/05/2018,0.450,0.450,0.450,0.450,42
TSM1T,D,07/05/2018,1.957,1.957,1.950,1.950,29697
TVEAT,D,07/05/2018,10.250,10.300,10.200,10.200,3824
VLP1L,D,07/05/2018,3.230,3.260,3.230,3.250,502
ZMP1L,D,07/05/2018,1.770,1.770,1.770,1.770,563