APG1L,D,07/04/2018,2.340,2.350,2.330,2.350,5343
AUG1L,D,07/04/2018,0.482,0.492,0.478,0.492,27639
BLT1T,D,07/04/2018,0.218,0.218,0.218,0.218,890
ESO1L,D,07/04/2018,0.860,0.860,0.856,0.856,3275
GRD1R,D,07/04/2018,7.260,7.320,7.260,7.320,32
GRG1L,D,07/04/2018,1.430,1.440,1.430,1.435,2500
GUB1L,D,07/04/2018,0.440,0.440,0.440,0.440,1368
GZE1R,D,07/04/2018,10.700,10.700,10.700,10.700,100
HAE1T,D,07/04/2018,5.180,5.180,5.160,5.160,134
INR1L,D,07/04/2018,2.300,2.300,2.300,2.300,184
KNF1L,D,07/04/2018,0.520,0.520,0.518,0.520,8568
KNR1L,D,07/04/2018,1.080,1.080,1.080,1.080,800
LGD1L,D,07/04/2018,0.690,0.690,0.690,0.690,6700
LHV1T,D,07/04/2018,11.100,11.100,11.000,11.000,397
LNA1L,D,07/04/2018,0.695,0.695,0.690,0.690,50000
LNR1L,D,07/04/2018,0.580,0.580,0.580,0.580,894
LNS1L,D,07/04/2018,0.085,0.085,0.085,0.085,181
MDARA,D,07/04/2018,7.400,7.450,7.400,7.450,200
MRK1T,D,07/04/2018,9.850,9.950,9.800,9.850,5707
NTU1L,D,07/04/2018,11.330,11.400,11.330,11.400,913
OEG1T,D,07/04/2018,2.060,2.060,2.030,2.030,5435
OLF1R,D,07/04/2018,7.900,7.900,7.800,7.800,1133
PKG1T,D,07/04/2018,1.600,1.600,1.600,1.600,1875
PRF1T,D,07/04/2018,0.740,0.750,0.730,0.750,50877
PTR1L,D,07/04/2018,0.900,0.900,0.900,0.900,500
SAB1L,D,07/04/2018,0.504,0.504,0.499,0.500,73545
SAF1R,D,07/04/2018,4.360,4.360,4.200,4.220,2252
SFG1T,D,07/04/2018,3.150,3.160,3.150,3.150,9602
TAL1T,D,07/04/2018,1.050,1.060,1.050,1.060,4982
TEL1L,D,07/04/2018,1.120,1.125,1.120,1.125,18318
TKM1T,D,07/04/2018,9.160,9.180,9.160,9.160,2206
TPD1T,D,07/04/2018,0.480,0.480,0.480,0.480,462
TSM1T,D,07/04/2018,1.950,1.960,1.949,1.957,30866
TVEAT,D,07/04/2018,10.250,10.300,10.250,10.250,1199
VLP1L,D,07/04/2018,3.230,3.230,3.230,3.230,228
VSS1R,D,07/04/2018,3.240,3.240,3.200,3.200,400
ZMP1L,D,07/04/2018,1.760,1.760,1.760,1.760,5215