APG1L,D,07/03/2018,2.330,2.340,2.320,2.340,1319
AUG1L,D,07/03/2018,0.500,0.500,0.482,0.482,33889
BAL1R,D,07/03/2018,8.500,8.500,8.500,8.500,18
BLT1T,D,07/03/2018,0.216,0.220,0.212,0.212,10584
EEG1T,D,07/03/2018,1.270,1.270,1.250,1.250,6500
EFT1T,D,07/03/2018,15.700,15.700,15.700,15.700,100
ESO1L,D,07/03/2018,0.858,0.860,0.858,0.860,4832
GRD1R,D,07/03/2018,7.340,7.340,7.340,7.340,60
GRG1L,D,07/03/2018,1.435,1.435,1.430,1.435,2787
GUB1L,D,07/03/2018,0.450,0.450,0.440,0.440,2174
GZE1R,D,07/03/2018,10.700,10.700,10.700,10.700,88
HAE1T,D,07/03/2018,5.180,5.180,5.180,5.180,772
INC1L,D,07/03/2018,1.580,1.580,1.580,1.580,366
INL1L,D,07/03/2018,4.060,4.060,4.040,4.040,303
INR1L,D,07/03/2018,2.280,2.300,2.280,2.300,1229
IVL1L,D,07/03/2018,5.500,5.500,5.450,5.450,1091
KNF1L,D,07/03/2018,0.520,0.520,0.518,0.518,19540
LGD1L,D,07/03/2018,0.690,0.690,0.690,0.690,3382
LHV1T,D,07/03/2018,11.000,11.000,11.000,11.000,2406
LNA1L,D,07/03/2018,0.700,0.700,0.700,0.700,325000
MDARA,D,07/03/2018,7.250,7.250,7.200,7.200,250
MRK1T,D,07/03/2018,9.800,9.800,9.750,9.750,6000
NCN1T,D,07/03/2018,1.070,1.070,1.060,1.070,7887
NTU1L,D,07/03/2018,11.250,11.330,11.250,11.330,90
OEG1T,D,07/03/2018,2.090,2.200,2.060,2.060,107404
OLF1R,D,07/03/2018,7.900,7.900,7.900,7.900,584
PRF1T,D,07/03/2018,0.735,0.750,0.730,0.740,35070
PTR1L,D,07/03/2018,0.910,0.910,0.900,0.900,2009
PZV1L,D,07/03/2018,1.170,1.170,1.170,1.170,800
SAB1L,D,07/03/2018,0.500,0.504,0.500,0.504,275842
SAF1R,D,07/03/2018,4.400,4.480,4.280,4.280,4386
SFG1T,D,07/03/2018,3.160,3.160,3.150,3.160,6808
SKN1T,D,07/03/2018,0.498,0.500,0.498,0.500,4150
TAL1T,D,07/03/2018,1.055,1.060,1.050,1.050,88206
TEL1L,D,07/03/2018,1.125,1.130,1.125,1.125,29086
TKM1T,D,07/03/2018,9.100,9.180,9.100,9.180,1409
TPD1T,D,07/03/2018,0.490,0.490,0.480,0.480,1000
TSM1T,D,07/03/2018,1.952,1.965,1.950,1.950,112879
TVEAT,D,07/03/2018,10.250,10.250,10.250,10.250,700
VLP1L,D,07/03/2018,3.250,3.260,3.240,3.240,2100