APG1L,D,07/02/2018,2.340,2.340,2.320,2.330,8123 ARC1T,D,07/02/2018,1.300,1.300,1.270,1.270,1105 AUG1L,D,07/02/2018,0.505,0.510,0.500,0.510,2091 BAL1R,D,07/02/2018,8.500,8.500,8.500,8.500,757 BLT1T,D,07/02/2018,0.208,0.208,0.208,0.208,15760 DPK1R,D,07/02/2018,0.194,0.194,0.194,0.194,600 EEG1T,D,07/02/2018,1.290,1.290,1.290,1.290,100 EFT1T,D,07/02/2018,15.700,15.700,15.700,15.700,268 ESO1L,D,07/02/2018,0.858,0.860,0.856,0.856,23560 GRD1R,D,07/02/2018,7.340,7.340,7.340,7.340,90 GRG1L,D,07/02/2018,1.440,1.440,1.430,1.435,5533 GUB1L,D,07/02/2018,0.452,0.452,0.452,0.452,230 GZE1R,D,07/02/2018,11.000,11.000,10.500,10.600,278 HAE1T,D,07/02/2018,5.180,5.180,5.180,5.180,694 INR1L,D,07/02/2018,2.300,2.300,2.300,2.300,64 KNF1L,D,07/02/2018,0.518,0.520,0.518,0.520,4420 KNR1L,D,07/02/2018,1.140,1.140,1.140,1.140,2100 LGD1L,D,07/02/2018,0.690,0.690,0.690,0.690,1000 LHV1T,D,07/02/2018,11.000,11.100,10.900,11.000,13598 LNA1L,D,07/02/2018,0.700,0.700,0.700,0.700,14631 LNR1L,D,07/02/2018,0.580,0.580,0.580,0.580,300 MDARA,D,07/02/2018,7.250,7.250,7.200,7.200,120 MRK1T,D,07/02/2018,9.850,9.850,9.750,9.800,1012 NCN1T,D,07/02/2018,1.080,1.080,1.040,1.070,38116 NTU1L,D,07/02/2018,11.250,11.250,11.250,11.250,136 OEG1T,D,07/02/2018,1.990,2.100,1.990,2.060,43749 OLF1R,D,07/02/2018,8.000,8.000,8.000,8.000,115 PRF1T,D,07/02/2018,0.740,0.760,0.740,0.760,148 PTR1L,D,07/02/2018,0.906,0.906,0.896,0.896,1250 PZV1L,D,07/02/2018,1.160,1.170,1.160,1.170,3500 SAB1L,D,07/02/2018,0.500,0.504,0.500,0.502,65484 SAF1R,D,07/02/2018,4.500,4.500,4.500,4.500,529 SFG1T,D,07/02/2018,3.170,3.170,3.150,3.160,10058 SKN1T,D,07/02/2018,0.494,0.494,0.494,0.494,3000 TAL1T,D,07/02/2018,1.065,1.070,1.050,1.050,51469 TEL1L,D,07/02/2018,1.120,1.125,1.120,1.125,13810 TKM1T,D,07/02/2018,9.140,9.200,9.100,9.120,11303 TPD1T,D,07/02/2018,0.510,0.510,0.510,0.510,200 TSM1T,D,07/02/2018,1.950,1.968,1.950,1.951,62644 TVEAT,D,07/02/2018,10.300,10.300,10.250,10.250,736 UTR1L,D,07/02/2018,1.030,1.030,1.030,1.030,127 VBL1L,D,07/02/2018,10.800,10.800,10.800,10.800,112 VLP1L,D,07/02/2018,3.270,3.300,3.260,3.260,2223 ZMP1L,D,07/02/2018,1.760,1.760,1.740,1.740,600