APG1L,D,06/29/2018,2.340,2.340,2.330,2.340,20332
AUG1L,D,06/29/2018,0.500,0.510,0.498,0.510,49527
BLT1T,D,06/29/2018,0.210,0.210,0.208,0.210,8100
ESO1L,D,06/29/2018,0.858,0.858,0.854,0.854,6209
GRD1R,D,06/29/2018,7.340,7.340,7.340,7.340,30
GRG1L,D,06/29/2018,1.440,1.440,1.440,1.440,200
GZE1R,D,06/29/2018,11.500,11.500,11.500,11.500,20
HAE1T,D,06/29/2018,5.200,5.200,5.160,5.160,2746
INR1L,D,06/29/2018,2.360,2.360,2.300,2.300,859
KNF1L,D,06/29/2018,0.518,0.518,0.516,0.516,12431
LGD1L,D,06/29/2018,0.700,0.700,0.700,0.700,17635
LHV1T,D,06/29/2018,11.000,11.050,10.950,11.000,11854
LNA1L,D,06/29/2018,0.705,0.705,0.705,0.705,11437
LNR1L,D,06/29/2018,0.580,0.580,0.580,0.580,194
LNS1L,D,06/29/2018,0.085,0.085,0.085,0.085,7000
MRK1T,D,06/29/2018,9.850,9.850,9.700,9.800,6169
NCN1T,D,06/29/2018,1.100,1.100,1.080,1.080,8215
NTU1L,D,06/29/2018,11.200,11.200,11.200,11.200,21
OEG1T,D,06/29/2018,1.980,1.980,1.980,1.980,1600
OLF1R,D,06/29/2018,7.900,8.050,7.900,8.000,1227
PKG1T,D,06/29/2018,1.600,1.600,1.600,1.600,1905
PRF1T,D,06/29/2018,0.760,0.760,0.725,0.740,16259
PTR1L,D,06/29/2018,0.898,0.900,0.898,0.900,1240
PZV1L,D,06/29/2018,1.180,1.180,1.170,1.170,810
RSU1L,D,06/29/2018,2.610,2.700,2.610,2.700,1405
SAB1L,D,06/29/2018,0.500,0.504,0.497,0.504,327355
SAF1R,D,06/29/2018,4.500,4.560,4.500,4.560,709
SFG1T,D,06/29/2018,3.160,3.170,3.140,3.170,46966
SNG1L,D,06/29/2018,0.170,0.170,0.170,0.170,300
TAL1T,D,06/29/2018,1.070,1.075,1.065,1.070,22536
TEL1L,D,06/29/2018,1.120,1.120,1.120,1.120,2362
TKM1T,D,06/29/2018,9.180,9.200,9.140,9.200,6649
TPD1T,D,06/29/2018,0.510,0.510,0.510,0.510,200
TSM1T,D,06/29/2018,1.951,1.951,1.946,1.950,679933
TVEAT,D,06/29/2018,10.300,10.300,10.250,10.250,28641
UTR1L,D,06/29/2018,1.030,1.030,1.030,1.030,848
VBL1L,D,06/29/2018,10.800,10.800,10.800,10.800,12
VLP1L,D,06/29/2018,3.280,3.300,3.280,3.300,300