APG1L,D,06/28/2018,2.340,2.340,2.330,2.340,15207
ARC1T,D,06/28/2018,1.280,1.280,1.280,1.280,1000
AUG1L,D,06/28/2018,0.496,0.500,0.488,0.500,23502
BLT1T,D,06/28/2018,0.212,0.218,0.210,0.210,46276
DPK1R,D,06/28/2018,0.198,0.198,0.198,0.198,3219
EFT1T,D,06/28/2018,15.800,15.900,15.800,15.900,135
GRD1R,D,06/28/2018,7.240,7.360,7.240,7.360,335
GRG1L,D,06/28/2018,1.440,1.450,1.440,1.450,13319
GZE1R,D,06/28/2018,11.300,11.500,11.300,11.500,1537
HAE1T,D,06/28/2018,5.200,5.200,5.200,5.200,189
INR1L,D,06/28/2018,2.360,2.360,2.360,2.360,508
KNF1L,D,06/28/2018,0.520,0.520,0.518,0.520,6190
LHV1T,D,06/28/2018,11.100,11.100,11.000,11.000,61600
LNA1L,D,06/28/2018,0.715,0.715,0.715,0.715,40648
LNR1L,D,06/28/2018,0.580,0.580,0.580,0.580,2400
MRK1T,D,06/28/2018,9.850,9.850,9.850,9.850,324
NCN1T,D,06/28/2018,1.100,1.100,1.090,1.090,3000
OEG1T,D,06/28/2018,1.980,1.980,1.980,1.980,103288
OLF1R,D,06/28/2018,8.000,8.000,7.950,7.950,2280
PRF1T,D,06/28/2018,0.770,0.780,0.720,0.720,19491
PZV1L,D,06/28/2018,1.180,1.200,1.170,1.170,3273
RAR1R,D,06/28/2018,0.125,0.125,0.125,0.125,2000
RJR1R,D,06/28/2018,0.079,0.079,0.079,0.079,1000
RKB1R,D,06/28/2018,0.117,0.117,0.117,0.117,10000
SAB1L,D,06/28/2018,0.504,0.504,0.502,0.502,181619
SAF1R,D,06/28/2018,4.440,4.440,4.440,4.440,100
SFG1T,D,06/28/2018,3.160,3.160,3.150,3.160,9479
SKN1T,D,06/28/2018,0.490,0.490,0.490,0.490,500
TAL1T,D,06/28/2018,1.080,1.085,1.060,1.060,115503
TEL1L,D,06/28/2018,1.135,1.135,1.120,1.125,16703
TKM1T,D,06/28/2018,9.180,9.200,9.180,9.200,2723
TSM1T,D,06/28/2018,1.948,1.959,1.948,1.950,184926
TVEAT,D,06/28/2018,10.300,10.350,10.300,10.300,6380
VBL1L,D,06/28/2018,11.000,11.000,11.000,11.000,200
VLP1L,D,06/28/2018,3.290,3.290,3.270,3.270,100