AMG1L,D,06/27/2018,1.450,1.450,1.450,1.450,1500
APG1L,D,06/27/2018,2.340,2.340,2.340,2.340,2757
ARC1T,D,06/27/2018,1.280,1.280,1.280,1.280,250
AUG1L,D,06/27/2018,0.498,0.498,0.488,0.496,4202
BAL1R,D,06/27/2018,8.500,8.500,8.500,8.500,132
BLT1T,D,06/27/2018,0.218,0.218,0.214,0.214,3410
DPK1R,D,06/27/2018,0.198,0.198,0.196,0.196,3000
EEG1T,D,06/27/2018,1.290,1.320,1.290,1.320,25000
EFT1T,D,06/27/2018,15.800,15.800,15.800,15.800,74
ESO1L,D,06/27/2018,0.850,0.850,0.850,0.850,20000
GRD1R,D,06/27/2018,7.280,7.280,7.200,7.260,878
GRG1L,D,06/27/2018,1.440,1.440,1.440,1.440,200
GZE1R,D,06/27/2018,11.500,11.500,11.400,11.400,305
HAE1T,D,06/27/2018,5.200,5.200,5.200,5.200,235
INC1L,D,06/27/2018,1.580,1.580,1.580,1.580,650
KNF1L,D,06/27/2018,0.520,0.520,0.518,0.518,5110
KNR1L,D,06/27/2018,1.140,1.140,1.140,1.140,300
LHV1T,D,06/27/2018,11.000,11.100,11.000,11.100,51333
LNR1L,D,06/27/2018,0.580,0.590,0.580,0.590,6405
MRK1T,D,06/27/2018,9.900,9.900,9.800,9.900,1459
NCN1T,D,06/27/2018,1.120,1.120,1.100,1.100,8338
NTU1L,D,06/27/2018,11.220,11.220,11.220,11.220,1431
PKG1T,D,06/27/2018,1.610,1.610,1.570,1.570,3675
PRF1T,D,06/27/2018,0.780,0.780,0.770,0.770,9460
PTR1L,D,06/27/2018,0.896,0.896,0.896,0.896,2270
RKB1R,D,06/27/2018,0.130,0.130,0.130,0.130,3962
SAB1L,D,06/27/2018,0.508,0.508,0.502,0.504,373736
SAF1R,D,06/27/2018,4.500,4.600,4.320,4.420,12986
SFG1T,D,06/27/2018,3.160,3.160,3.150,3.150,3731
SKN1T,D,06/27/2018,0.494,0.494,0.494,0.494,1000
TAL1T,D,06/27/2018,1.090,1.095,1.080,1.085,87868
TEL1L,D,06/27/2018,1.130,1.130,1.125,1.125,7240
TKB1R,D,06/27/2018,0.143,0.143,0.143,0.143,1100
TKM1T,D,06/27/2018,9.260,9.260,9.160,9.160,14496
TSM1T,D,06/27/2018,1.951,1.951,1.941,1.950,279412
TVEAT,D,06/27/2018,10.350,10.350,10.250,10.350,745
VBL1L,D,06/27/2018,11.000,11.000,11.000,11.000,55
VLP1L,D,06/27/2018,3.290,3.300,3.290,3.300,300
VSS1R,D,06/27/2018,3.260,3.260,3.240,3.240,500