APG1L,D,06/26/2018,2.340,2.340,2.330,2.340,1457
ARC1T,D,06/26/2018,1.280,1.280,1.280,1.280,220
AUG1L,D,06/26/2018,0.488,0.492,0.488,0.492,22688
BAL1R,D,06/26/2018,8.500,8.500,8.500,8.500,266
BLT1T,D,06/26/2018,0.220,0.220,0.210,0.218,54003
DPK1R,D,06/26/2018,0.206,0.206,0.197,0.197,7688
EEG1T,D,06/26/2018,1.290,1.290,1.290,1.290,500
EFT1T,D,06/26/2018,15.800,15.800,15.800,15.800,80
ESO1L,D,06/26/2018,0.860,0.860,0.850,0.850,25325
GRD1R,D,06/26/2018,7.380,7.400,7.380,7.400,175
GRG1L,D,06/26/2018,1.435,1.440,1.435,1.440,13315
GZE1R,D,06/26/2018,11.500,11.500,11.500,11.500,75
HAE1T,D,06/26/2018,5.200,5.200,5.180,5.180,3740
INR1L,D,06/26/2018,2.320,2.340,2.320,2.340,859
KNF1L,D,06/26/2018,0.518,0.520,0.518,0.518,6867
LHV1T,D,06/26/2018,11.000,11.050,11.000,11.050,2284
LNA1L,D,06/26/2018,0.715,0.725,0.715,0.720,11150
LNR1L,D,06/26/2018,0.590,0.590,0.590,0.590,1010
MDARA,D,06/26/2018,7.250,7.250,7.200,7.200,75
MRK1T,D,06/26/2018,9.900,9.900,9.800,9.900,3600
NCN1T,D,06/26/2018,1.110,1.110,1.100,1.100,17180
NTU1L,D,06/26/2018,11.100,11.220,11.100,11.220,2120
OEG1T,D,06/26/2018,1.970,1.990,1.970,1.980,84449
OLF1R,D,06/26/2018,8.050,8.100,8.000,8.000,1544
PKG1T,D,06/26/2018,1.570,1.630,1.570,1.630,3010
PRF1T,D,06/26/2018,0.785,0.790,0.785,0.790,2031
PTR1L,D,06/26/2018,0.894,0.894,0.894,0.894,1000
PZV1L,D,06/26/2018,1.180,1.180,1.170,1.180,3829
RAR1R,D,06/26/2018,0.120,0.120,0.120,0.120,1000
RJR1R,D,06/26/2018,0.092,0.092,0.079,0.079,8598
SAB1L,D,06/26/2018,0.504,0.510,0.504,0.508,514670
SAF1R,D,06/26/2018,4.780,4.780,4.780,4.780,331
SFG1T,D,06/26/2018,3.150,3.160,3.150,3.160,4067
TAL1T,D,06/26/2018,1.085,1.095,1.085,1.095,10067
TEL1L,D,06/26/2018,1.125,1.135,1.125,1.135,20506
TKM1T,D,06/26/2018,9.240,9.240,9.180,9.200,9214
TSM1T,D,06/26/2018,1.967,1.967,1.950,1.950,804383
TVEAT,D,06/26/2018,10.350,10.350,10.300,10.350,4227
VLP1L,D,06/26/2018,3.300,3.310,3.300,3.310,400
VSS1R,D,06/26/2018,3.280,3.280,3.240,3.240,420
ZMP1L,D,06/26/2018,1.740,1.740,1.740,1.740,580