AMG1L,D,06/25/2018,1.450,1.450,1.450,1.450,2200
APG1L,D,06/25/2018,2.340,2.340,2.330,2.340,3235
AUG1L,D,06/25/2018,0.486,0.488,0.480,0.488,10631
BLT1T,D,06/25/2018,0.222,0.222,0.218,0.220,48761
DPK1R,D,06/25/2018,0.210,0.210,0.202,0.202,4000
EEG1T,D,06/25/2018,1.270,1.270,1.260,1.260,3104
EFT1T,D,06/25/2018,15.700,15.700,15.700,15.700,29
ESO1L,D,06/25/2018,0.852,0.852,0.852,0.852,6439
GRG1L,D,06/25/2018,1.435,1.445,1.430,1.440,45006
GZE1R,D,06/25/2018,11.400,11.400,11.400,11.400,120
HAE1T,D,06/25/2018,5.200,5.200,5.180,5.180,425
HMX1R,D,06/25/2018,7.950,7.950,7.950,7.950,10
INR1L,D,06/25/2018,2.320,2.320,2.320,2.320,639
KNF1L,D,06/25/2018,0.520,0.520,0.518,0.520,15308
LGD1L,D,06/25/2018,0.685,0.685,0.685,0.685,3930
LHV1T,D,06/25/2018,11.050,11.050,11.000,11.000,3969
LNR1L,D,06/25/2018,0.580,0.580,0.580,0.580,2878
MRK1T,D,06/25/2018,9.950,9.950,9.850,9.850,1095
NCN1T,D,06/25/2018,1.120,1.120,1.110,1.110,12061
NTU1L,D,06/25/2018,11.100,11.100,11.090,11.100,284
OEG1T,D,06/25/2018,1.980,1.980,1.980,1.980,1151
OLF1R,D,06/25/2018,8.100,8.100,8.100,8.100,173
PRF1T,D,06/25/2018,0.800,0.800,0.785,0.785,130
PTR1L,D,06/25/2018,0.898,0.900,0.898,0.900,1770
PZV1L,D,06/25/2018,1.180,1.180,1.180,1.180,900
RAR1R,D,06/25/2018,0.126,0.136,0.125,0.125,2500
RKB1R,D,06/25/2018,0.133,0.133,0.122,0.122,2247
RSU1L,D,06/25/2018,2.620,2.620,2.620,2.620,1590
SAB1L,D,06/25/2018,0.510,0.510,0.504,0.506,55241
SAF1R,D,06/25/2018,4.780,4.780,4.780,4.780,20
SFG1T,D,06/25/2018,3.150,3.180,3.150,3.150,21559
TAL1T,D,06/25/2018,1.100,1.100,1.085,1.100,905820
TEL1L,D,06/25/2018,1.130,1.130,1.125,1.130,10189
TKM1T,D,06/25/2018,9.200,9.240,9.180,9.240,3493
TSM1T,D,06/25/2018,1.978,1.978,1.965,1.966,185151
TVEAT,D,06/25/2018,10.300,10.350,10.300,10.350,300
VBL1L,D,06/25/2018,10.800,10.800,10.800,10.800,50
VLP1L,D,06/25/2018,3.310,3.310,3.310,3.310,161