AMG1L,D,06/22/2018,1.460,1.470,1.460,1.470,1458
APG1L,D,06/22/2018,2.330,2.340,2.330,2.340,14618
AUG1L,D,06/22/2018,0.480,0.486,0.480,0.486,4950
BAL1R,D,06/22/2018,8.600,8.600,8.600,8.600,118
EEG1T,D,06/22/2018,1.270,1.270,1.270,1.270,84
GRD1R,D,06/22/2018,7.300,7.400,7.300,7.300,255
GRG1L,D,06/22/2018,1.430,1.435,1.425,1.430,13391
GZE1R,D,06/22/2018,11.400,11.400,11.400,11.400,165
HAE1T,D,06/22/2018,5.260,5.260,5.200,5.200,8917
KNF1L,D,06/22/2018,0.522,0.522,0.522,0.522,10000
KNR1L,D,06/22/2018,1.080,1.080,1.070,1.070,810
LHV1T,D,06/22/2018,11.000,11.050,11.000,11.000,2975
LNR1L,D,06/22/2018,0.580,0.580,0.580,0.580,200
MDARA,D,06/22/2018,7.500,7.500,7.500,7.500,2
MRK1T,D,06/22/2018,9.900,9.900,9.850,9.850,733
NCN1T,D,06/22/2018,1.110,1.120,1.110,1.120,964
NTU1L,D,06/22/2018,11.100,11.100,11.100,11.100,2
OEG1T,D,06/22/2018,1.980,1.985,1.980,1.985,2000
OLF1R,D,06/22/2018,8.100,8.100,8.050,8.100,1636
PRF1T,D,06/22/2018,0.790,0.790,0.790,0.790,500
RSU1L,D,06/22/2018,2.610,2.610,2.610,2.610,420
SAB1L,D,06/22/2018,0.508,0.510,0.506,0.510,49882
SAF1R,D,06/22/2018,4.780,4.780,4.780,4.780,200
SFG1T,D,06/22/2018,3.150,3.160,3.150,3.150,1101
SKN1T,D,06/22/2018,0.474,0.496,0.460,0.494,7572
TAL1T,D,06/22/2018,1.105,1.105,1.100,1.100,19785
TEL1L,D,06/22/2018,1.130,1.130,1.130,1.130,12799
TKB1R,D,06/22/2018,0.157,0.158,0.157,0.158,4000
TKM1T,D,06/22/2018,9.200,9.200,9.180,9.180,7505
TSM1T,D,06/22/2018,1.980,1.980,1.970,1.978,61217
TVEAT,D,06/22/2018,10.300,10.300,10.300,10.300,300
VBL1L,D,06/22/2018,10.800,11.000,10.800,11.000,355
VLP1L,D,06/22/2018,3.280,3.300,3.270,3.300,235
ZMP1L,D,06/22/2018,1.760,1.760,1.750,1.750,2040