APG1L,D,06/21/2018,2.340,2.340,2.340,2.340,300
AUG1L,D,06/21/2018,0.480,0.480,0.480,0.480,725
BAL1R,D,06/21/2018,8.500,8.500,8.500,8.500,80
BLT1T,D,06/21/2018,0.230,0.230,0.230,0.230,1100
EEG1T,D,06/21/2018,1.300,1.320,1.300,1.320,30000
EFT1T,D,06/21/2018,15.700,15.750,15.700,15.750,294
ESO1L,D,06/21/2018,0.860,0.860,0.860,0.860,40
GRG1L,D,06/21/2018,1.425,1.430,1.425,1.430,16205
GUB1L,D,06/21/2018,0.450,0.450,0.450,0.450,650
HAE1T,D,06/21/2018,5.160,5.200,5.160,5.180,1142
KNF1L,D,06/21/2018,0.524,0.524,0.522,0.522,18908
LGD1L,D,06/21/2018,0.700,0.700,0.685,0.685,8280
LHV1T,D,06/21/2018,10.950,11.000,10.950,11.000,3469
LJM1R,D,06/21/2018,8.000,8.000,8.000,8.000,102
LNA1L,D,06/21/2018,0.715,0.715,0.715,0.715,200000
LNS1L,D,06/21/2018,0.090,0.090,0.090,0.090,500
MDARA,D,06/21/2018,7.300,7.300,7.300,7.300,140
MRK1T,D,06/21/2018,9.950,9.950,9.900,9.950,2745
NCN1T,D,06/21/2018,1.120,1.120,1.120,1.120,1440
NTU1L,D,06/21/2018,11.100,11.100,11.100,11.100,120
OEG1T,D,06/21/2018,1.980,1.980,1.980,1.980,3286
OLF1R,D,06/21/2018,8.000,8.050,8.000,8.050,1925
PKG1T,D,06/21/2018,1.630,1.630,1.630,1.630,2500
PRF1T,D,06/21/2018,0.780,0.810,0.780,0.795,8353
PTR1L,D,06/21/2018,0.894,0.894,0.892,0.892,2350
RKB1R,D,06/21/2018,0.142,0.142,0.116,0.116,2101
RSU1L,D,06/21/2018,2.630,2.630,2.630,2.630,340
SAB1L,D,06/21/2018,0.506,0.512,0.506,0.510,408355
SAF1R,D,06/21/2018,4.740,4.740,4.740,4.740,480
SFG1T,D,06/21/2018,3.150,3.170,3.150,3.150,6835
TAL1T,D,06/21/2018,1.095,1.105,1.095,1.100,139025
TEL1L,D,06/21/2018,1.135,1.135,1.130,1.130,5462
TKM1T,D,06/21/2018,9.200,9.200,9.160,9.160,5688
TSM1T,D,06/21/2018,1.970,1.979,1.970,1.970,74879
TVEAT,D,06/21/2018,10.400,10.400,10.200,10.300,7444
UTR1L,D,06/21/2018,1.020,1.020,1.020,1.020,75
VLP1L,D,06/21/2018,3.300,3.300,3.280,3.280,180
ZMP1L,D,06/21/2018,1.760,1.770,1.750,1.750,1227