AMG1L,D,06/20/2018,1.470,1.470,1.470,1.470,80
APG1L,D,06/20/2018,2.340,2.340,2.330,2.330,2100
ARC1T,D,06/20/2018,1.280,1.280,1.280,1.280,775
AUG1L,D,06/20/2018,0.482,0.486,0.474,0.486,11500
BLT1T,D,06/20/2018,0.230,0.230,0.224,0.224,20647
DPK1R,D,06/20/2018,0.216,0.216,0.212,0.212,3000
EFT1T,D,06/20/2018,15.800,15.800,15.800,15.800,693
ESO1L,D,06/20/2018,0.858,0.858,0.850,0.850,11147
EWA1L,D,06/20/2018,14.000,14.000,14.000,14.000,20
GRD1R,D,06/20/2018,7.280,7.280,7.280,7.280,200
GRG1L,D,06/20/2018,1.430,1.435,1.430,1.435,6631
GZE1R,D,06/20/2018,11.200,11.400,11.200,11.400,390
HAE1T,D,06/20/2018,5.260,5.260,5.180,5.200,7378
INR1L,D,06/20/2018,2.320,2.320,2.300,2.300,4310
KCM1R,D,06/20/2018,1.700,1.700,1.700,1.700,2
KNF1L,D,06/20/2018,0.520,0.524,0.520,0.524,7291
LGD1L,D,06/20/2018,0.700,0.700,0.690,0.690,2083
LHV1T,D,06/20/2018,11.000,11.000,10.950,10.950,1391
LNR1L,D,06/20/2018,0.580,0.580,0.580,0.580,3382
LNS1L,D,06/20/2018,0.086,0.086,0.085,0.085,2519
MDARA,D,06/20/2018,7.250,7.250,7.250,7.250,410
MRK1T,D,06/20/2018,9.950,9.950,9.950,9.950,106
NCN1T,D,06/20/2018,1.120,1.120,1.100,1.100,58980
NTU1L,D,06/20/2018,11.010,11.010,11.010,11.010,15
OEG1T,D,06/20/2018,1.980,1.980,1.980,1.980,43675
OLF1R,D,06/20/2018,7.800,7.950,7.750,7.900,6070
PKG1T,D,06/20/2018,1.630,1.630,1.630,1.630,200
PRF1T,D,06/20/2018,0.770,0.820,0.770,0.820,33200
PTR1L,D,06/20/2018,0.902,0.902,0.900,0.900,2060
PZV1L,D,06/20/2018,1.190,1.190,1.190,1.190,2000
RKB1R,D,06/20/2018,0.124,0.124,0.124,0.124,800
SAB1L,D,06/20/2018,0.510,0.510,0.504,0.506,1738651
SAF1R,D,06/20/2018,4.780,4.840,4.740,4.740,2671
SFG1T,D,06/20/2018,3.160,3.180,3.140,3.170,9799
TAL1T,D,06/20/2018,1.095,1.105,1.095,1.095,110936
TEL1L,D,06/20/2018,1.135,1.140,1.130,1.130,8630
TKM1T,D,06/20/2018,9.200,9.200,9.180,9.180,2347
TPD1T,D,06/20/2018,0.510,0.510,0.510,0.510,114
TSM1T,D,06/20/2018,1.980,1.988,1.970,1.974,876087
TVEAT,D,06/20/2018,10.250,10.350,10.250,10.300,745
VBL1L,D,06/20/2018,11.000,11.000,11.000,11.000,20
VEF1R,D,06/20/2018,1.500,1.500,1.500,1.500,100
VLP1L,D,06/20/2018,3.320,3.320,3.320,3.320,345
VSS1R,D,06/20/2018,3.400,3.400,3.400,3.400,184
ZMP1L,D,06/20/2018,1.780,1.780,1.750,1.750,1681