AMG1L,D,06/19/2018,1.450,1.460,1.450,1.460,1165
APG1L,D,06/19/2018,2.350,2.350,2.340,2.340,3600
ARC1T,D,06/19/2018,1.300,1.300,1.290,1.290,5920
AUG1L,D,06/19/2018,0.496,0.496,0.484,0.490,8817
DPK1R,D,06/19/2018,0.216,0.216,0.216,0.216,1226
EEG1T,D,06/19/2018,1.300,1.300,1.300,1.300,984
EFT1T,D,06/19/2018,15.700,15.700,15.650,15.650,1313
ESO1L,D,06/19/2018,0.856,0.858,0.856,0.858,9886
GRD1R,D,06/19/2018,7.280,7.280,7.280,7.280,140
GRG1L,D,06/19/2018,1.435,1.435,1.425,1.430,24452
GZE1R,D,06/19/2018,11.000,11.000,11.000,11.000,99
HAE1T,D,06/19/2018,5.340,5.340,5.220,5.220,6849
INR1L,D,06/19/2018,2.320,2.320,2.320,2.320,431
KCM1R,D,06/19/2018,1.750,1.760,1.750,1.760,602
KNF1L,D,06/19/2018,0.524,0.524,0.522,0.524,12600
LHV1T,D,06/19/2018,10.950,11.000,10.900,11.000,3871
LNA1L,D,06/19/2018,0.715,0.715,0.715,0.715,20000
LNR1L,D,06/19/2018,0.580,0.595,0.580,0.590,11297
LNS1L,D,06/19/2018,0.090,0.090,0.090,0.090,3000
MDARA,D,06/19/2018,7.300,7.300,7.300,7.300,40
MRK1T,D,06/19/2018,10.000,10.000,9.900,9.900,2370
NCN1T,D,06/19/2018,1.120,1.120,1.120,1.120,27096
NTU1L,D,06/19/2018,11.030,11.030,11.000,11.000,1299
OEG1T,D,06/19/2018,1.980,1.985,1.970,1.985,3767
OLF1R,D,06/19/2018,8.100,8.100,7.800,7.800,10153
PKG1T,D,06/19/2018,1.680,1.680,1.670,1.670,5486
PRF1T,D,06/19/2018,0.770,0.780,0.770,0.780,9800
PTR1L,D,06/19/2018,0.906,0.906,0.900,0.900,2805
PZV1L,D,06/19/2018,1.190,1.190,1.190,1.190,3747
RAR1R,D,06/19/2018,0.137,0.137,0.137,0.137,1111
RKB1R,D,06/19/2018,0.124,0.124,0.124,0.124,1700
SAB1L,D,06/19/2018,0.512,0.514,0.508,0.508,138530
SAF1R,D,06/19/2018,4.640,4.720,4.640,4.720,998
SFG1T,D,06/19/2018,3.160,3.170,3.150,3.150,8151
SKN1T,D,06/19/2018,0.498,0.498,0.498,0.498,500
TAL1T,D,06/19/2018,1.110,1.110,1.095,1.100,77706
TEL1L,D,06/19/2018,1.135,1.135,1.135,1.135,6718
TKM1T,D,06/19/2018,9.180,9.200,9.160,9.200,4868
TSM1T,D,06/19/2018,1.990,1.992,1.970,1.980,441656
TVEAT,D,06/19/2018,10.300,10.350,10.300,10.300,900
VBL1L,D,06/19/2018,11.000,11.000,11.000,11.000,50
VLP1L,D,06/19/2018,3.300,3.300,3.280,3.280,1688
ZMP1L,D,06/19/2018,1.750,1.750,1.750,1.750,2250