APG1L,D,06/18/2018,2.360,2.360,2.350,2.350,3450
ARC1T,D,06/18/2018,1.300,1.310,1.300,1.310,3565
AUG1L,D,06/18/2018,0.492,0.496,0.484,0.496,11391
BLT1T,D,06/18/2018,0.224,0.230,0.224,0.230,1250
EEG1T,D,06/18/2018,1.340,1.350,1.320,1.350,10100
EFT1T,D,06/18/2018,15.700,15.700,15.700,15.700,350
ESO1L,D,06/18/2018,0.856,0.856,0.856,0.856,250
EWA1L,D,06/18/2018,13.800,13.800,13.800,13.800,22
GRD1R,D,06/18/2018,7.260,7.300,7.260,7.300,544
GRG1L,D,06/18/2018,1.420,1.440,1.420,1.440,26692
GZE1R,D,06/18/2018,11.300,11.300,11.300,11.300,20
HAE1T,D,06/18/2018,5.280,5.340,5.240,5.260,1543
INL1L,D,06/18/2018,4.080,4.080,4.080,4.080,9
INR1L,D,06/18/2018,2.320,2.320,2.320,2.320,1181
KNF1L,D,06/18/2018,0.524,0.524,0.522,0.522,3506
LGD1L,D,06/18/2018,0.705,0.705,0.700,0.700,2172
LHV1T,D,06/18/2018,11.000,11.000,10.900,10.900,6418
LNA1L,D,06/18/2018,0.720,0.720,0.720,0.720,1050000
LNR1L,D,06/18/2018,0.590,0.590,0.590,0.590,4785
MDARA,D,06/18/2018,7.350,7.400,7.300,7.300,2280
MRK1T,D,06/18/2018,9.900,9.950,9.900,9.950,5912
NCN1T,D,06/18/2018,1.120,1.120,1.120,1.120,1830
NTU1L,D,06/18/2018,11.100,11.100,11.100,11.100,250
OEG1T,D,06/18/2018,1.960,1.990,1.960,1.985,7826
OLF1R,D,06/18/2018,8.150,8.150,8.100,8.150,2516
PKG1T,D,06/18/2018,1.700,1.720,1.680,1.680,24386
PRF1T,D,06/18/2018,0.760,0.780,0.760,0.770,6458
PTR1L,D,06/18/2018,0.896,0.906,0.896,0.906,2204
PZV1L,D,06/18/2018,1.190,1.190,1.180,1.180,3873
RJR1R,D,06/18/2018,0.099,0.099,0.099,0.099,1000
RSU1L,D,06/18/2018,2.650,2.650,2.650,2.650,29
SAB1L,D,06/18/2018,0.506,0.514,0.506,0.514,244698
SAF1R,D,06/18/2018,4.600,4.600,4.600,4.600,310
SCM1R,D,06/18/2018,3.000,3.000,3.000,3.000,1324
SFG1T,D,06/18/2018,3.180,3.180,3.160,3.160,2756
SKN1T,D,06/18/2018,0.498,0.498,0.498,0.498,188
TAL1T,D,06/18/2018,1.100,1.105,1.090,1.105,1310310
TEL1L,D,06/18/2018,1.145,1.145,1.135,1.135,8424
TKM1T,D,06/18/2018,9.200,9.200,9.180,9.200,5829
TPD1T,D,06/18/2018,0.500,0.510,0.500,0.510,205
TSM1T,D,06/18/2018,1.981,1.998,1.980,1.987,426438
TVEAT,D,06/18/2018,10.350,10.400,10.300,10.300,777
VBL1L,D,06/18/2018,11.000,11.000,11.000,11.000,21
VLP1L,D,06/18/2018,3.300,3.320,3.300,3.300,912
VSS1R,D,06/18/2018,3.340,3.340,3.340,3.340,16
ZMP1L,D,06/18/2018,1.750,1.750,1.750,1.750,3000