APG1L,D,06/15/2018,2.350,2.360,2.350,2.360,1900
ARC1T,D,06/15/2018,1.280,1.310,1.280,1.290,1896
AUG1L,D,06/15/2018,0.490,0.492,0.490,0.492,9476
BAL1R,D,06/15/2018,8.500,8.600,8.500,8.500,7119
BLT1T,D,06/15/2018,0.224,0.230,0.224,0.230,650
EEG1T,D,06/15/2018,1.300,1.350,1.300,1.350,1615
EFT1T,D,06/15/2018,15.700,15.700,15.700,15.700,168
ESO1L,D,06/15/2018,0.858,0.858,0.858,0.858,300
GRD1R,D,06/15/2018,7.320,7.320,7.260,7.280,1164
GRG1L,D,06/15/2018,1.425,1.425,1.415,1.415,5396
GZE1R,D,06/15/2018,11.100,11.100,11.100,11.100,5
HAE1T,D,06/15/2018,5.360,5.360,5.240,5.300,1530
INC1L,D,06/15/2018,1.570,1.570,1.570,1.570,61
INL1L,D,06/15/2018,4.080,4.080,4.080,4.080,53
INR1L,D,06/15/2018,2.340,2.340,2.320,2.320,2489
KNF1L,D,06/15/2018,0.524,0.524,0.522,0.524,6521
KNR1L,D,06/15/2018,1.110,1.110,1.110,1.110,1001
LGD1L,D,06/15/2018,0.695,0.700,0.695,0.700,18654
LHV1T,D,06/15/2018,11.000,11.000,10.950,11.000,6722
MDARA,D,06/15/2018,7.400,7.400,7.400,7.400,1983
MRK1T,D,06/15/2018,9.900,9.900,9.750,9.900,16763
NCN1T,D,06/15/2018,1.120,1.120,1.120,1.120,2410
NTU1L,D,06/15/2018,11.050,11.050,11.050,11.050,200
OEG1T,D,06/15/2018,1.960,1.980,1.960,1.980,4528
OLF1R,D,06/15/2018,8.200,8.200,8.200,8.200,815
PKG1T,D,06/15/2018,1.700,1.700,1.700,1.700,140
PRF1T,D,06/15/2018,0.780,0.780,0.740,0.750,23588
PTR1L,D,06/15/2018,0.896,0.896,0.892,0.892,4953
PZV1L,D,06/15/2018,1.200,1.200,1.200,1.200,7362
RSU1L,D,06/15/2018,2.650,2.650,2.650,2.650,471
SAB1L,D,06/15/2018,0.508,0.508,0.504,0.504,20522
SAF1R,D,06/15/2018,4.600,4.600,4.540,4.540,3300
SFG1T,D,06/15/2018,3.160,3.170,3.150,3.160,7451
SNG1L,D,06/15/2018,0.170,0.170,0.170,0.170,6500
TAL1T,D,06/15/2018,1.085,1.100,1.085,1.100,150846
TEL1L,D,06/15/2018,1.140,1.145,1.140,1.145,23598
TKM1T,D,06/15/2018,9.200,9.200,9.180,9.200,3633
TSM1T,D,06/15/2018,1.950,1.995,1.950,1.980,1742575
TVEAT,D,06/15/2018,10.300,10.400,10.300,10.350,1030
VBL1L,D,06/15/2018,11.100,11.100,11.100,11.100,20
VLP1L,D,06/15/2018,3.300,3.300,3.300,3.300,50