AMG1L,D,06/14/2018,1.450,1.450,1.450,1.450,4940
APG1L,D,06/14/2018,2.360,2.360,2.360,2.360,635
ARC1T,D,06/14/2018,1.310,1.310,1.280,1.280,4010
AUG1L,D,06/14/2018,0.476,0.492,0.476,0.490,21284
BAL1R,D,06/14/2018,8.700,8.700,8.500,8.500,770
BLT1T,D,06/14/2018,0.224,0.226,0.224,0.226,7070
DPK1R,D,06/14/2018,0.220,0.220,0.216,0.216,2273
EEG1T,D,06/14/2018,1.350,1.350,1.350,1.350,50
EFT1T,D,06/14/2018,15.750,15.750,15.700,15.700,500
ESO1L,D,06/14/2018,0.850,0.850,0.850,0.850,15945
GRD1R,D,06/14/2018,7.480,7.500,7.300,7.300,2202
GRG1L,D,06/14/2018,1.415,1.425,1.410,1.425,18406
GUB1L,D,06/14/2018,0.460,0.460,0.460,0.460,1278
HAE1T,D,06/14/2018,5.260,5.360,5.220,5.240,4084
INR1L,D,06/14/2018,2.320,2.320,2.320,2.320,1489
KNF1L,D,06/14/2018,0.524,0.524,0.524,0.524,1910
LGD1L,D,06/14/2018,0.690,0.690,0.690,0.690,3961
LHV1T,D,06/14/2018,11.000,11.000,10.950,11.000,4751
LJM1R,D,06/14/2018,5.200,5.200,5.200,5.200,1
LNA1L,D,06/14/2018,0.720,0.720,0.720,0.720,2000
LNR1L,D,06/14/2018,0.580,0.590,0.580,0.590,1100
MDARA,D,06/14/2018,7.550,7.550,7.550,7.550,30
MRK1T,D,06/14/2018,9.800,9.900,9.700,9.900,7570
NCN1T,D,06/14/2018,1.120,1.120,1.120,1.120,7764
NTU1L,D,06/14/2018,11.100,11.100,11.000,11.000,700
OEG1T,D,06/14/2018,1.960,1.980,1.960,1.960,11622
OLF1R,D,06/14/2018,8.300,8.300,8.200,8.200,3037
PRF1T,D,06/14/2018,0.780,0.780,0.780,0.780,50
PZV1L,D,06/14/2018,1.170,1.200,1.170,1.200,14406
RKB1R,D,06/14/2018,0.124,0.124,0.124,0.124,1000
SAB1L,D,06/14/2018,0.506,0.506,0.502,0.506,196433
SAF1R,D,06/14/2018,4.500,4.540,4.500,4.540,1410
SFG1T,D,06/14/2018,3.140,3.150,3.120,3.150,3392
SKN1T,D,06/14/2018,0.498,0.498,0.498,0.498,900
SNG1L,D,06/14/2018,0.170,0.170,0.170,0.170,2600
TAL1T,D,06/14/2018,1.090,1.090,1.080,1.080,467315
TEL1L,D,06/14/2018,1.145,1.150,1.140,1.140,8952
TKM1T,D,06/14/2018,9.260,9.260,9.120,9.200,22136
TSM1T,D,06/14/2018,1.950,1.950,1.929,1.948,1410698
VBL1L,D,06/14/2018,11.000,11.000,11.000,11.000,10
VLP1L,D,06/14/2018,3.300,3.300,3.300,3.300,50
ZMP1L,D,06/14/2018,1.750,1.750,1.750,1.750,100