AMG1L,D,06/13/2018,1.460,1.460,1.460,1.460,1300
APG1L,D,06/13/2018,2.360,2.360,2.360,2.360,1090
ARC1T,D,06/13/2018,1.320,1.320,1.320,1.320,1516
AUG1L,D,06/13/2018,0.470,0.480,0.466,0.480,85476
BAL1R,D,06/13/2018,8.650,8.650,8.550,8.550,200
BLT1T,D,06/13/2018,0.224,0.230,0.224,0.224,35607
EEG1T,D,06/13/2018,1.340,1.350,1.340,1.340,6694
EFT1T,D,06/13/2018,15.700,15.700,15.650,15.650,320
ESO1L,D,06/13/2018,0.860,0.860,0.850,0.850,18780
GRD1R,D,06/13/2018,7.360,7.500,7.360,7.420,4312
GRG1L,D,06/13/2018,1.390,1.425,1.380,1.420,320743
GUB1L,D,06/13/2018,0.450,0.450,0.450,0.450,650
GZE1R,D,06/13/2018,11.300,11.300,11.300,11.300,10
HAE1T,D,06/13/2018,5.220,5.220,5.220,5.220,2123
INC1L,D,06/13/2018,1.570,1.570,1.570,1.570,331
INR1L,D,06/13/2018,2.320,2.320,2.320,2.320,511
LHV1T,D,06/13/2018,11.000,11.100,11.000,11.000,2577
LINDA,D,06/13/2018,6.600,6.600,6.600,6.600,50
LNR1L,D,06/13/2018,0.585,0.585,0.585,0.585,2200
MRK1T,D,06/13/2018,10.000,10.000,9.700,9.850,5952
NCN1T,D,06/13/2018,1.110,1.120,1.110,1.120,12010
NTU1L,D,06/13/2018,11.102,11.102,11.100,11.100,150
OEG1T,D,06/13/2018,1.965,1.980,1.960,1.980,6846
OLF1R,D,06/13/2018,8.350,8.350,8.250,8.250,3004
PKG1T,D,06/13/2018,1.680,1.700,1.680,1.700,4786
PRF1T,D,06/13/2018,0.790,0.795,0.785,0.785,3972
PTR1L,D,06/13/2018,0.894,0.894,0.894,0.894,1000
RKB1R,D,06/13/2018,0.124,0.124,0.124,0.124,1500
SAB1L,D,06/13/2018,0.504,0.506,0.500,0.504,628418
SAF1R,D,06/13/2018,4.500,4.580,4.500,4.580,639
SFG1T,D,06/13/2018,3.160,3.160,3.150,3.150,2010
SKN1T,D,06/13/2018,0.500,0.500,0.500,0.500,10
TAL1T,D,06/13/2018,1.085,1.085,1.080,1.080,124330
TEL1L,D,06/13/2018,1.150,1.150,1.135,1.135,24955
TKM1T,D,06/13/2018,9.200,9.260,9.180,9.260,2827
TPD1T,D,06/13/2018,0.500,0.500,0.500,0.500,20
TSM1T,D,06/13/2018,2.050,2.050,1.910,1.928,3094505
TVEAT,D,06/13/2018,10.300,10.350,10.250,10.250,5460
VLP1L,D,06/13/2018,3.280,3.280,3.280,3.280,465
ZMP1L,D,06/13/2018,1.780,1.780,1.780,1.780,600