AMG1L,D,06/12/2018,1.460,1.460,1.450,1.460,4160
APG1L,D,06/12/2018,2.330,2.360,2.330,2.360,3212
AUG1L,D,06/12/2018,0.466,0.470,0.466,0.470,2500
BAL1R,D,06/12/2018,8.750,8.750,8.650,8.650,1064
BLT1T,D,06/12/2018,0.224,0.224,0.224,0.224,865
EEG1T,D,06/12/2018,1.330,1.350,1.330,1.350,3140
ESO1L,D,06/12/2018,0.850,0.850,0.850,0.850,25000
GRD1R,D,06/12/2018,7.360,7.360,7.240,7.280,1160
GRG1L,D,06/12/2018,1.395,1.395,1.395,1.395,715
GZE1R,D,06/12/2018,11.000,11.000,11.000,11.000,181
HAE1T,D,06/12/2018,5.300,5.300,5.220,5.220,1728
INC1L,D,06/12/2018,1.570,1.570,1.570,1.570,4885
KNF1L,D,06/12/2018,0.522,0.522,0.522,0.522,2400
LHV1T,D,06/12/2018,11.050,11.050,10.900,10.900,5976
LINDA,D,06/12/2018,6.550,6.550,6.550,6.550,77
LNA1L,D,06/12/2018,0.720,0.725,0.720,0.725,89170
LNR1L,D,06/12/2018,0.585,0.585,0.585,0.585,35
MRK1T,D,06/12/2018,10.400,10.400,9.900,10.000,23748
NCN1T,D,06/12/2018,1.100,1.100,1.100,1.100,1046
NTU1L,D,06/12/2018,11.100,11.100,11.100,11.100,239
OEG1T,D,06/12/2018,1.975,1.980,1.970,1.970,1400
OLF1R,D,06/12/2018,8.300,8.300,8.300,8.300,11
PRF1T,D,06/12/2018,0.795,0.795,0.790,0.790,1000
PTR1L,D,06/12/2018,0.898,0.898,0.890,0.890,2000
PZV1L,D,06/12/2018,1.170,1.170,1.170,1.170,709
SAB1L,D,06/12/2018,0.504,0.508,0.504,0.504,46306
SAF1R,D,06/12/2018,4.540,4.560,4.440,4.540,362
SFG1T,D,06/12/2018,3.120,3.170,3.120,3.170,35084
SKN1T,D,06/12/2018,0.470,0.500,0.470,0.500,4567
TAL1T,D,06/12/2018,1.080,1.090,1.080,1.085,56216
TEL1L,D,06/12/2018,1.140,1.140,1.140,1.140,3416
TKM1T,D,06/12/2018,9.260,9.260,9.180,9.200,8197
TPD1T,D,06/12/2018,0.500,0.500,0.500,0.500,150
TVEAT,D,06/12/2018,10.350,10.550,10.350,10.550,2934
VLP1L,D,06/12/2018,3.260,3.300,3.260,3.300,218
ZMP1L,D,06/12/2018,1.760,1.760,1.760,1.760,1200