AMG1L,D,06/11/2018,1.470,1.470,1.460,1.460,7845 APG1L,D,06/11/2018,2.340,2.340,2.330,2.330,6405 ARC1T,D,06/11/2018,1.320,1.340,1.320,1.340,1067 AUG1L,D,06/11/2018,0.470,0.470,0.466,0.470,4972 BAL1R,D,06/11/2018,8.700,8.700,8.700,8.700,10 EEG1T,D,06/11/2018,1.340,1.340,1.330,1.330,4430 EFT1T,D,06/11/2018,15.800,15.900,15.800,15.900,351 ESO1L,D,06/11/2018,0.860,0.860,0.850,0.850,2200 EWA1L,D,06/11/2018,13.700,13.700,13.700,13.700,41 GRD1R,D,06/11/2018,7.340,7.400,7.340,7.360,358 GRG1L,D,06/11/2018,1.375,1.400,1.375,1.395,13750 GZE1R,D,06/11/2018,10.900,10.900,10.800,10.800,107 HAE1T,D,06/11/2018,5.200,5.240,5.180,5.200,1846 INC1L,D,06/11/2018,1.570,1.570,1.570,1.570,4185 INR1L,D,06/11/2018,2.320,2.320,2.300,2.300,1512 KNF1L,D,06/11/2018,0.520,0.522,0.518,0.518,16100 KNR1L,D,06/11/2018,1.100,1.110,1.100,1.110,3740 LGD1L,D,06/11/2018,0.680,0.680,0.680,0.680,4460 LHV1T,D,06/11/2018,10.900,11.000,10.850,11.000,4515 LINDA,D,06/11/2018,6.600,6.600,6.600,6.600,250 LNA1L,D,06/11/2018,0.725,0.725,0.725,0.725,280 LNR1L,D,06/11/2018,0.585,0.585,0.585,0.585,50 MDARA,D,06/11/2018,7.550,7.550,7.550,7.550,213 MRK1T,D,06/11/2018,11.000,11.400,10.900,11.000,25661 NCN1T,D,06/11/2018,1.120,1.120,1.110,1.120,11053 OEG1T,D,06/11/2018,1.975,1.975,1.975,1.975,100 OLF1R,D,06/11/2018,8.300,8.300,8.300,8.300,94 PRF1T,D,06/11/2018,0.810,0.810,0.810,0.810,1037 PTR1L,D,06/11/2018,0.912,0.912,0.888,0.888,2370 PZV1L,D,06/11/2018,1.180,1.180,1.180,1.180,894 RJR1R,D,06/11/2018,0.099,0.099,0.099,0.099,100 RKB1R,D,06/11/2018,0.142,0.142,0.124,0.124,2416 RSU1L,D,06/11/2018,2.610,2.670,2.610,2.670,2239 SAB1L,D,06/11/2018,0.504,0.510,0.502,0.504,139848 SAF1R,D,06/11/2018,4.500,4.500,4.500,4.500,350 SFG1T,D,06/11/2018,3.070,3.120,3.070,3.120,20447 SKN1T,D,06/11/2018,0.472,0.472,0.472,0.472,20 SNG1L,D,06/11/2018,0.172,0.172,0.170,0.170,40304 TAL1T,D,06/11/2018,1.075,1.085,1.075,1.085,35650 TEL1L,D,06/11/2018,1.140,1.155,1.140,1.140,68908 TKM1T,D,06/11/2018,9.160,9.340,9.160,9.340,4188 TVEAT,D,06/11/2018,10.350,10.400,10.300,10.400,13858 UTR1L,D,06/11/2018,1.150,1.150,1.150,1.150,30 VBL1L,D,06/11/2018,11.000,11.000,11.000,11.000,40 VLP1L,D,06/11/2018,3.150,3.300,3.150,3.300,7452 VSS1R,D,06/11/2018,3.380,3.380,3.300,3.300,500 ZMP1L,D,06/11/2018,1.800,1.800,1.780,1.780,3839