AMG1L,D,06/08/2018,1.460,1.460,1.460,1.460,3747
APG1L,D,06/08/2018,2.340,2.350,2.340,2.340,6323
ARC1T,D,06/08/2018,1.310,1.320,1.290,1.300,8737
AUG1L,D,06/08/2018,0.466,0.470,0.466,0.470,12400
BAL1R,D,06/08/2018,8.700,8.700,8.700,8.700,105
BLT1T,D,06/08/2018,0.226,0.230,0.226,0.230,2500
DPK1R,D,06/08/2018,0.228,0.228,0.228,0.228,922
EFT1T,D,06/08/2018,15.750,15.750,15.750,15.750,213
ESO1L,D,06/08/2018,0.860,0.860,0.860,0.860,600
GRD1R,D,06/08/2018,7.400,7.400,7.360,7.360,214
GRG1L,D,06/08/2018,1.370,1.375,1.365,1.375,7473
GZE1R,D,06/08/2018,11.000,11.000,10.800,10.800,430
HAE1T,D,06/08/2018,5.300,5.300,5.200,5.200,9852
INC1L,D,06/08/2018,1.580,1.580,1.580,1.580,650
INR1L,D,06/08/2018,2.300,2.300,2.300,2.300,2027
KNF1L,D,06/08/2018,0.520,0.520,0.520,0.520,64799
LGD1L,D,06/08/2018,0.680,0.680,0.680,0.680,494
LHV1T,D,06/08/2018,10.950,11.000,10.900,10.950,3678
LNA1L,D,06/08/2018,0.710,0.725,0.710,0.725,20933
LNR1L,D,06/08/2018,0.585,0.585,0.585,0.585,3000
MRK1T,D,06/08/2018,11.000,11.000,10.900,11.000,32041
NCN1T,D,06/08/2018,1.120,1.120,1.100,1.120,6410
NTU1L,D,06/08/2018,10.952,10.990,10.950,10.990,4127
OLF1R,D,06/08/2018,8.350,8.350,8.350,8.350,350
PKG1T,D,06/08/2018,1.680,1.740,1.680,1.700,9015
PRF1T,D,06/08/2018,0.815,0.825,0.815,0.815,7875
PTR1L,D,06/08/2018,0.910,0.910,0.910,0.910,2755
RER1R,D,06/08/2018,6.350,6.350,6.350,6.350,224
RKB1R,D,06/08/2018,0.126,0.128,0.124,0.124,8051
RSU1L,D,06/08/2018,2.570,2.640,2.560,2.640,5375
SAB1L,D,06/08/2018,0.506,0.508,0.500,0.504,1080775
SAF1R,D,06/08/2018,4.500,4.500,4.380,4.480,1024
SFG1T,D,06/08/2018,2.990,3.060,2.970,3.050,75052
SKN1T,D,06/08/2018,0.438,0.468,0.438,0.468,4358
TAL1T,D,06/08/2018,1.070,1.080,1.070,1.075,75470
TEL1L,D,06/08/2018,1.130,1.140,1.130,1.140,25349
TKM1T,D,06/08/2018,9.200,9.280,9.160,9.160,11096
TVEAT,D,06/08/2018,10.350,10.400,10.350,10.400,1712
UTR1L,D,06/08/2018,1.150,1.150,1.150,1.150,90
VLP1L,D,06/08/2018,3.160,3.160,3.160,3.160,175
VSS1R,D,06/08/2018,3.400,3.400,3.400,3.400,910
ZMP1L,D,06/08/2018,1.780,1.780,1.780,1.780,211