AMG1L,D,06/07/2018,1.460,1.460,1.460,1.460,2620
APG1L,D,06/07/2018,2.350,2.350,2.340,2.340,6950
AUG1L,D,06/07/2018,0.470,0.470,0.466,0.470,15883
BLT1T,D,06/07/2018,0.224,0.226,0.224,0.226,4800
EEG1T,D,06/07/2018,1.330,1.330,1.330,1.330,200
EFT1T,D,06/07/2018,15.700,15.750,15.700,15.750,265
ESO1L,D,06/07/2018,0.850,0.858,0.850,0.858,2558
GRD1R,D,06/07/2018,7.360,7.360,7.360,7.360,300
GRG1L,D,06/07/2018,1.375,1.380,1.370,1.370,2280
HAE1T,D,06/07/2018,5.260,5.260,5.180,5.200,6945
INR1L,D,06/07/2018,2.280,2.280,2.280,2.280,400
KNF1L,D,06/07/2018,0.524,0.524,0.520,0.520,73226
KNR1L,D,06/07/2018,1.100,1.100,1.100,1.100,1000
LHV1T,D,06/07/2018,10.900,10.950,10.300,10.950,4454
LNR1L,D,06/07/2018,0.575,0.580,0.575,0.580,7439
LNS1L,D,06/07/2018,0.090,0.090,0.090,0.090,10624
MRK1T,D,06/07/2018,11.000,11.000,10.900,11.000,11299
NCN1T,D,06/07/2018,1.110,1.120,1.090,1.120,5999
NTU1L,D,06/07/2018,11.000,11.000,10.950,10.950,597
OEG1T,D,06/07/2018,2.000,2.010,1.990,2.010,29910
OLF1R,D,06/07/2018,8.350,8.350,8.300,8.350,660
PKG1T,D,06/07/2018,1.740,1.740,1.740,1.740,60
PRF1T,D,06/07/2018,0.810,0.810,0.795,0.810,7600
PTR1L,D,06/07/2018,0.904,0.910,0.894,0.910,7395
PZV1L,D,06/07/2018,1.180,1.180,1.160,1.180,4067
RAR1R,D,06/07/2018,0.132,0.132,0.132,0.132,628
RER1R,D,06/07/2018,6.350,6.350,6.350,6.350,308
RKB1R,D,06/07/2018,0.120,0.124,0.120,0.124,5899
RSU1L,D,06/07/2018,2.610,2.610,2.540,2.540,706
SAB1L,D,06/07/2018,0.508,0.508,0.506,0.506,672612
SAF1R,D,06/07/2018,4.500,4.500,4.500,4.500,200
SFG1T,D,06/07/2018,2.980,2.980,2.960,2.970,22725
SKN1T,D,06/07/2018,0.430,0.430,0.430,0.430,1000
TAL1T,D,06/07/2018,1.070,1.070,1.065,1.070,14461
TEL1L,D,06/07/2018,1.130,1.140,1.130,1.140,24267
TKM1T,D,06/07/2018,9.080,9.120,8.980,9.120,16966
TVEAT,D,06/07/2018,10.350,10.350,10.250,10.350,2454
VLP1L,D,06/07/2018,3.180,3.190,3.180,3.180,1520