AMG1L,D,06/06/2018,1.460,1.460,1.460,1.460,1500 APG1L,D,06/06/2018,2.350,2.360,2.350,2.350,2017 ARC1T,D,06/06/2018,1.300,1.300,1.290,1.290,48 AUG1L,D,06/06/2018,0.470,0.470,0.462,0.470,57722 BLT1T,D,06/06/2018,0.224,0.224,0.224,0.224,31 DPK1R,D,06/06/2018,0.226,0.228,0.226,0.228,2427 EEG1T,D,06/06/2018,1.280,1.330,1.280,1.300,5825 EFT1T,D,06/06/2018,15.550,15.550,15.550,15.550,105 ESO1L,D,06/06/2018,0.856,0.856,0.854,0.854,11882 GRD1R,D,06/06/2018,7.340,7.440,7.340,7.420,255 GRG1L,D,06/06/2018,1.365,1.370,1.365,1.370,262 GZE1R,D,06/06/2018,11.000,11.000,11.000,11.000,456 HAE1T,D,06/06/2018,5.140,5.280,5.140,5.220,12188 INC1L,D,06/06/2018,1.550,1.550,1.550,1.550,81929 INR1L,D,06/06/2018,2.280,2.280,2.280,2.280,439 KNF1L,D,06/06/2018,0.526,0.526,0.524,0.524,5028 KNR1L,D,06/06/2018,1.080,1.090,1.080,1.090,4782 LGD1L,D,06/06/2018,0.690,0.690,0.680,0.680,1540 LHV1T,D,06/06/2018,10.950,10.950,10.850,10.950,2311 LNR1L,D,06/06/2018,0.580,0.580,0.580,0.580,1833 MDARA,D,06/06/2018,7.500,7.500,7.500,7.500,155 MRK1T,D,06/06/2018,11.000,11.000,10.900,11.000,5167 NCN1T,D,06/06/2018,1.120,1.120,1.100,1.110,6080 NTU1L,D,06/06/2018,11.020,11.040,10.900,11.000,867 OEG1T,D,06/06/2018,2.000,2.010,2.000,2.010,5355 OLF1R,D,06/06/2018,8.400,8.400,8.250,8.350,1390 PKG1T,D,06/06/2018,1.780,1.780,1.730,1.730,17410 PRF1T,D,06/06/2018,0.750,0.795,0.750,0.795,18474 PTR1L,D,06/06/2018,0.890,0.904,0.890,0.904,1360 PZV1L,D,06/06/2018,1.120,1.200,1.120,1.190,22810 RKB1R,D,06/06/2018,0.120,0.120,0.120,0.120,1000 RSU1L,D,06/06/2018,2.630,2.650,2.610,2.650,1885 SAB1L,D,06/06/2018,0.506,0.510,0.506,0.508,238378 SAF1R,D,06/06/2018,4.500,4.500,4.400,4.400,950 SFG1T,D,06/06/2018,2.920,3.000,2.920,2.960,73984 SKN1T,D,06/06/2018,0.456,0.456,0.450,0.450,5000 TAL1T,D,06/06/2018,1.070,1.070,1.070,1.070,40976 TEL1L,D,06/06/2018,1.130,1.140,1.130,1.135,26780 TKM1T,D,06/06/2018,9.160,9.160,9.100,9.100,3573 TVEAT,D,06/06/2018,10.400,10.400,10.400,10.400,547 UTR1L,D,06/06/2018,1.150,1.150,1.150,1.150,10 VLP1L,D,06/06/2018,3.190,3.190,3.150,3.180,1845 VSS1R,D,06/06/2018,3.420,3.420,3.400,3.400,1700 ZMP1L,D,06/06/2018,1.760,1.780,1.760,1.780,2572