AMG1L,D,06/05/2018,1.460,1.460,1.450,1.450,1400
APG1L,D,06/05/2018,2.360,2.360,2.350,2.350,4764
ARC1T,D,06/05/2018,1.310,1.310,1.300,1.300,1398
AUG1L,D,06/05/2018,0.474,0.480,0.472,0.480,17000
BAL1R,D,06/05/2018,8.750,8.750,8.750,8.750,57
BLT1T,D,06/05/2018,0.230,0.230,0.226,0.226,6795
DPK1R,D,06/05/2018,0.226,0.226,0.226,0.226,100
EEG1T,D,06/05/2018,1.300,1.340,1.280,1.280,1389
EFT1T,D,06/05/2018,15.500,15.550,15.500,15.550,80
ESO1L,D,06/05/2018,0.856,0.856,0.856,0.856,1000
EWA1L,D,06/05/2018,13.700,13.700,13.700,13.700,219
GRD1R,D,06/05/2018,7.400,7.400,7.340,7.340,792
GRG1L,D,06/05/2018,1.365,1.370,1.365,1.370,2718
GZE1R,D,06/05/2018,10.900,11.000,10.800,11.000,1551
HAE1T,D,06/05/2018,4.800,5.060,4.800,5.060,6058
INC1L,D,06/05/2018,1.550,1.550,1.550,1.550,978
INR1L,D,06/05/2018,2.280,2.280,2.280,2.280,439
KNF1L,D,06/05/2018,0.522,0.528,0.522,0.528,9672
LHV1T,D,06/05/2018,11.000,11.000,10.700,10.800,1333
LNA1L,D,06/05/2018,0.700,0.720,0.700,0.720,23047
LNR1L,D,06/05/2018,0.590,0.590,0.590,0.590,250
LNS1L,D,06/05/2018,0.091,0.091,0.090,0.090,3976
MDARA,D,06/05/2018,7.400,7.500,7.400,7.500,197
MRK1T,D,06/05/2018,11.000,11.000,11.000,11.000,6516
NCN1T,D,06/05/2018,1.150,1.150,1.100,1.120,53047
NTU1L,D,06/05/2018,11.050,11.050,11.050,11.050,231
OEG1T,D,06/05/2018,2.000,2.000,1.995,2.000,169604
OLF1R,D,06/05/2018,8.500,8.500,8.350,8.350,810
PRF1T,D,06/05/2018,0.730,0.735,0.730,0.735,7850
PTR1L,D,06/05/2018,0.912,0.912,0.902,0.902,3600
PZV1L,D,06/05/2018,1.140,1.140,1.140,1.140,2000
RJR1R,D,06/05/2018,0.099,0.099,0.099,0.099,500
SAB1L,D,06/05/2018,0.508,0.510,0.508,0.508,363170
SAF1R,D,06/05/2018,4.500,4.500,4.480,4.480,350
SFG1T,D,06/05/2018,2.810,2.830,2.810,2.820,17422
SKN1T,D,06/05/2018,0.458,0.458,0.458,0.458,1000
TAL1T,D,06/05/2018,1.075,1.085,1.070,1.075,94800
TEL1L,D,06/05/2018,1.120,1.125,1.120,1.125,1574
TKM1T,D,06/05/2018,9.160,9.160,9.040,9.160,30191
TPD1T,D,06/05/2018,0.500,0.500,0.500,0.500,150
TVEAT,D,06/05/2018,10.350,10.400,10.300,10.400,4396
UTR1L,D,06/05/2018,1.060,1.060,1.050,1.050,1013
VEF1R,D,06/05/2018,1.500,1.500,1.500,1.500,1260
VLP1L,D,06/05/2018,3.250,3.250,3.200,3.200,1850
VSS1R,D,06/05/2018,3.500,3.500,3.500,3.500,275
ZMP1L,D,06/05/2018,1.740,1.750,1.740,1.750,4153