AMG1L,D,06/04/2018,1.470,1.470,1.470,1.470,30
APG1L,D,06/04/2018,2.360,2.360,2.340,2.350,2274
ARC1T,D,06/04/2018,1.310,1.310,1.310,1.310,400
AUG1L,D,06/04/2018,0.482,0.490,0.480,0.490,20579
BAL1R,D,06/04/2018,8.850,8.900,8.750,8.750,104
BLT1T,D,06/04/2018,0.230,0.238,0.230,0.230,3206
DPK1R,D,06/04/2018,0.226,0.226,0.226,0.226,200
EEG1T,D,06/04/2018,1.300,1.300,1.270,1.270,274
ESO1L,D,06/04/2018,0.850,0.860,0.850,0.860,33267
GRD1R,D,06/04/2018,7.400,7.460,7.400,7.460,120
GRG1L,D,06/04/2018,1.365,1.365,1.360,1.365,3390
GZE1R,D,06/04/2018,11.000,11.000,10.900,10.900,575
HAE1T,D,06/04/2018,4.840,4.840,4.700,4.770,15798
HMX1R,D,06/04/2018,7.900,7.900,7.900,7.900,30
INC1L,D,06/04/2018,1.550,1.550,1.550,1.550,993
INR1L,D,06/04/2018,2.260,2.300,2.260,2.300,21777
KNF1L,D,06/04/2018,0.528,0.528,0.522,0.522,21290
KNR1L,D,06/04/2018,1.090,1.090,1.090,1.090,1693
LGD1L,D,06/04/2018,0.690,0.690,0.680,0.680,622
LHV1T,D,06/04/2018,11.050,11.050,10.900,11.000,1858
LNA1L,D,06/04/2018,0.710,0.710,0.710,0.710,200
LNS1L,D,06/04/2018,0.094,0.094,0.094,0.094,9045
MDARA,D,06/04/2018,7.500,7.500,7.500,7.500,80
MRK1T,D,06/04/2018,11.000,11.000,10.900,11.000,1644
NCN1T,D,06/04/2018,1.220,1.230,1.220,1.230,17255
NTU1L,D,06/04/2018,11.022,11.248,11.022,11.248,190
OEG1T,D,06/04/2018,2.000,2.010,1.975,2.010,45243
OLF1R,D,06/04/2018,8.450,8.500,8.450,8.450,1565
PRF1T,D,06/04/2018,0.730,0.735,0.720,0.730,6505
PTR1L,D,06/04/2018,0.910,0.914,0.910,0.910,3075
PZV1L,D,06/04/2018,1.150,1.150,1.100,1.100,4558
RKB1R,D,06/04/2018,0.113,0.113,0.113,0.113,300
RSU1L,D,06/04/2018,2.660,2.660,2.660,2.660,50
SAB1L,D,06/04/2018,0.510,0.512,0.508,0.508,498260
SAF1R,D,06/04/2018,4.460,4.460,4.460,4.460,200
SFG1T,D,06/04/2018,2.800,2.800,2.780,2.790,3183
SKN1T,D,06/04/2018,0.488,0.488,0.480,0.480,4421
TAL1T,D,06/04/2018,1.070,1.070,1.065,1.070,80239
TEL1L,D,06/04/2018,1.135,1.135,1.130,1.130,2400
TKM1T,D,06/04/2018,9.180,9.180,9.100,9.120,5555
TVEAT,D,06/04/2018,10.400,10.400,10.350,10.350,3978
VLP1L,D,06/04/2018,3.250,3.250,3.250,3.250,75