APG1L,D,06/01/2018,2.360,2.360,2.340,2.340,12248
AUG1L,D,06/01/2018,0.500,0.500,0.480,0.490,33244
BLT1T,D,06/01/2018,0.230,0.230,0.230,0.230,116
EEG1T,D,06/01/2018,1.300,1.350,1.300,1.350,650
EFT1T,D,06/01/2018,15.550,15.550,15.550,15.550,71
ESO1L,D,06/01/2018,0.854,0.854,0.848,0.850,24335
GRD1R,D,06/01/2018,7.420,7.500,7.360,7.480,3100
GRG1L,D,06/01/2018,1.370,1.370,1.360,1.365,12969
GZE1R,D,06/01/2018,10.800,11.000,10.800,10.900,623
HAE1T,D,06/01/2018,5.020,5.020,4.870,4.900,17453
IVL1L,D,06/01/2018,5.600,5.650,5.600,5.650,698
KNF1L,D,06/01/2018,0.530,0.530,0.524,0.528,35430
LHV1T,D,06/01/2018,10.900,11.100,10.900,11.000,742
LINDA,D,06/01/2018,7.000,7.000,7.000,7.000,72
LNA1L,D,06/01/2018,0.700,0.700,0.700,0.700,21858
LNR1L,D,06/01/2018,0.590,0.590,0.580,0.580,2058
LNS1L,D,06/01/2018,0.095,0.095,0.095,0.095,2000
MDARA,D,06/01/2018,7.500,7.500,7.500,7.500,10
MRK1T,D,06/01/2018,11.000,11.000,10.900,11.000,1229
NCN1T,D,06/01/2018,1.220,1.230,1.210,1.230,4724
OEG1T,D,06/01/2018,1.920,2.050,1.910,2.050,344634
OLF1R,D,06/01/2018,8.500,8.500,8.350,8.350,1413
PKG1T,D,06/01/2018,1.770,1.900,1.770,1.780,7398
PRF1T,D,06/01/2018,0.740,0.745,0.710,0.710,14186
PZV1L,D,06/01/2018,1.190,1.190,1.150,1.150,3377
RKB1R,D,06/01/2018,0.122,0.123,0.120,0.120,19127
RSU1L,D,06/01/2018,2.680,2.680,2.680,2.680,702
SAB1L,D,06/01/2018,0.514,0.514,0.508,0.508,29998
SAF1R,D,06/01/2018,4.440,4.480,4.440,4.480,708
SFG1T,D,06/01/2018,2.790,2.810,2.780,2.780,9685
SKN1T,D,06/01/2018,0.520,0.520,0.488,0.500,11659
SNG1L,D,06/01/2018,0.200,0.200,0.200,0.200,1000
TAL1T,D,06/01/2018,1.070,1.070,1.060,1.070,42182
TEL1L,D,06/01/2018,1.125,1.140,1.120,1.140,25090
TKB1R,D,06/01/2018,0.155,0.158,0.155,0.158,1750
TKM1T,D,06/01/2018,9.100,9.180,9.100,9.180,6046
TVEAT,D,06/01/2018,10.500,10.500,10.400,10.500,1990
VLP1L,D,06/01/2018,3.260,3.270,3.240,3.240,3362
VSS1R,D,06/01/2018,3.400,3.400,3.400,3.400,40
ZMP1L,D,06/01/2018,1.740,1.750,1.720,1.720,7762