APG1L,D,05/31/2018,2.340,2.350,2.340,2.350,8265
ARC1T,D,05/31/2018,1.320,1.320,1.290,1.290,110
AUG1L,D,05/31/2018,0.490,0.490,0.490,0.490,3300
BAL1R,D,05/31/2018,8.800,8.800,8.750,8.750,855
BLT1T,D,05/31/2018,0.238,0.238,0.230,0.230,2950
DPK1R,D,05/31/2018,0.226,0.230,0.224,0.224,18450
EEG1T,D,05/31/2018,1.340,1.340,1.340,1.340,236
EFT1T,D,05/31/2018,15.600,15.700,15.600,15.700,1477
ESO1L,D,05/31/2018,0.854,0.854,0.848,0.848,37403
GRD1R,D,05/31/2018,7.540,7.600,7.540,7.600,2183
GRG1L,D,05/31/2018,1.360,1.370,1.360,1.370,4493
GZE1R,D,05/31/2018,11.000,11.000,11.000,11.000,96
HAE1T,D,05/31/2018,5.140,5.200,5.000,5.020,13059
HMX1R,D,05/31/2018,7.900,7.900,7.900,7.900,80
INC1L,D,05/31/2018,1.560,1.560,1.540,1.540,3329
INL1L,D,05/31/2018,4.040,4.040,4.020,4.020,43
INR1L,D,05/31/2018,2.280,2.280,2.240,2.240,1106
IVL1L,D,05/31/2018,5.600,5.600,5.600,5.600,756
K2LT,D,05/31/2018,23.600,23.600,23.600,23.600,22
KNF1L,D,05/31/2018,0.528,0.530,0.528,0.530,18275
KNR1L,D,05/31/2018,1.100,1.100,1.080,1.080,3700
LGD1L,D,05/31/2018,0.685,0.685,0.685,0.685,3882
LHV1T,D,05/31/2018,11.050,11.050,10.900,10.900,1949
LNR1L,D,05/31/2018,0.590,0.590,0.590,0.590,1000
MDARA,D,05/31/2018,7.500,7.500,7.500,7.500,130
MRK1T,D,05/31/2018,11.000,11.000,11.000,11.000,827
NCN1T,D,05/31/2018,1.210,1.220,1.210,1.220,4199
NTU1L,D,05/31/2018,11.140,11.330,11.140,11.330,1244
OEG1T,D,05/31/2018,1.905,1.905,1.905,1.905,16201
OLF1R,D,05/31/2018,8.550,8.600,8.500,8.600,625
PKG1T,D,05/31/2018,1.770,1.770,1.770,1.770,250
PRF1T,D,05/31/2018,0.755,0.755,0.755,0.755,1000
PTR1L,D,05/31/2018,0.900,0.910,0.900,0.900,8811
PZV1L,D,05/31/2018,1.160,1.160,1.150,1.150,1493
RKB1R,D,05/31/2018,0.119,0.122,0.118,0.122,12790
RSU1L,D,05/31/2018,2.690,2.690,2.690,2.690,23
SAB1L,D,05/31/2018,0.504,0.514,0.504,0.514,267402
SAF1R,D,05/31/2018,4.500,4.500,4.480,4.480,362
SFG1T,D,05/31/2018,2.810,2.810,2.800,2.800,3930
SNG1L,D,05/31/2018,0.198,0.198,0.198,0.198,100
TAL1T,D,05/31/2018,1.085,1.095,1.050,1.050,285712
TEL1L,D,05/31/2018,1.135,1.145,1.115,1.115,82621
TKM1T,D,05/31/2018,9.200,9.200,9.120,9.120,15708
TVEAT,D,05/31/2018,10.600,10.600,10.500,10.500,78
UTR1L,D,05/31/2018,1.060,1.150,1.060,1.150,1045
VEF1R,D,05/31/2018,1.500,1.500,1.500,1.500,680
VLP1L,D,05/31/2018,3.240,3.240,3.240,3.240,800
VSS1R,D,05/31/2018,3.480,3.500,3.480,3.500,3614
ZMP1L,D,05/31/2018,1.750,1.750,1.750,1.750,1222