APG1L,D,05/30/2018,2.350,2.350,2.330,2.330,708511
ARC1T,D,05/30/2018,1.300,1.320,1.300,1.320,3147
AUG1L,D,05/30/2018,0.492,0.500,0.470,0.500,188843
BAL1R,D,05/30/2018,8.900,8.900,8.900,8.900,205
BLT1T,D,05/30/2018,0.232,0.240,0.232,0.240,8604
DPK1R,D,05/30/2018,0.216,0.228,0.216,0.228,30183
EFT1T,D,05/30/2018,15.600,15.600,15.600,15.600,1082
ESO1L,D,05/30/2018,0.858,0.858,0.858,0.858,1900
GRD1R,D,05/30/2018,7.500,7.600,7.460,7.600,835
GRG1L,D,05/30/2018,1.365,1.365,1.360,1.360,15200
GZE1R,D,05/30/2018,11.000,11.000,11.000,11.000,153
HAE1T,D,05/30/2018,5.300,5.300,5.040,5.120,17239
HMX1R,D,05/30/2018,7.400,8.050,7.400,8.050,243
INC1L,D,05/30/2018,1.540,1.540,1.540,1.540,1637
INR1L,D,05/30/2018,2.280,2.300,2.280,2.300,2000
KNF1L,D,05/30/2018,0.530,0.530,0.530,0.530,26000
LHV1T,D,05/30/2018,11.050,11.150,11.000,11.100,5541
LNA1L,D,05/30/2018,0.720,0.720,0.720,0.720,2100
MDARA,D,05/30/2018,7.500,7.550,7.500,7.550,228
MRK1T,D,05/30/2018,11.000,11.000,10.900,10.900,520
NCN1T,D,05/30/2018,1.200,1.200,1.200,1.200,1989
NTU1L,D,05/30/2018,11.200,11.200,11.100,11.150,810
OEG1T,D,05/30/2018,1.900,1.920,1.900,1.905,36216
OLF1R,D,05/30/2018,8.200,8.650,8.200,8.550,2475
PRF1T,D,05/30/2018,0.745,0.770,0.720,0.730,15596
RAR1R,D,05/30/2018,0.132,0.140,0.132,0.140,1372
RKB1R,D,05/30/2018,0.145,0.145,0.125,0.125,45703
SAB1L,D,05/30/2018,0.510,0.510,0.506,0.506,25400
SAF1R,D,05/30/2018,4.400,4.480,4.320,4.480,475
SFG1T,D,05/30/2018,2.780,2.800,2.780,2.800,1535
SNG1L,D,05/30/2018,0.200,0.200,0.200,0.200,940
TAL1T,D,05/30/2018,1.085,1.085,1.080,1.080,65808
TEL1L,D,05/30/2018,1.135,1.135,1.135,1.135,4226
TKB1R,D,05/30/2018,0.190,0.190,0.166,0.166,4304
TKM1T,D,05/30/2018,9.160,9.220,9.160,9.200,1110
TVEAT,D,05/30/2018,10.500,10.550,10.450,10.550,2317
VLP1L,D,05/30/2018,3.200,3.220,3.200,3.200,1870
VSS1R,D,05/30/2018,3.540,3.540,3.480,3.480,3000
ZMP1L,D,05/30/2018,1.750,1.750,1.750,1.750,1000