AMG1L,D,05/29/2018,1.460,1.470,1.460,1.470,886
APG1L,D,05/29/2018,2.350,2.360,2.350,2.360,712
ARC1T,D,05/29/2018,1.330,1.330,1.260,1.260,6502
AUG1L,D,05/29/2018,0.500,0.500,0.492,0.500,1080
BAL1R,D,05/29/2018,8.800,8.800,8.750,8.750,1109
BLT1T,D,05/29/2018,0.234,0.240,0.230,0.232,6319
DPK1R,D,05/29/2018,0.230,0.230,0.210,0.210,6049
EFT1T,D,05/29/2018,15.600,15.650,15.600,15.600,1268
ESO1L,D,05/29/2018,0.854,0.858,0.854,0.858,8998
EWA1L,D,05/29/2018,14.100,14.100,13.500,13.500,1486
GRD1R,D,05/29/2018,7.600,7.680,7.500,7.500,990
GRG1L,D,05/29/2018,1.365,1.365,1.355,1.360,2221
GZE1R,D,05/29/2018,11.000,11.000,10.800,10.800,125
HAE1T,D,05/29/2018,5.460,5.460,5.300,5.300,8777
INR1L,D,05/29/2018,2.280,2.280,2.280,2.280,2000
IVL1L,D,05/29/2018,5.350,5.350,5.350,5.350,20
KNF1L,D,05/29/2018,0.530,0.530,0.530,0.530,22512
KNR1L,D,05/29/2018,1.140,1.140,1.140,1.140,50
LGD1L,D,05/29/2018,0.675,0.675,0.675,0.675,2000
LHV1T,D,05/29/2018,11.050,11.150,11.000,11.100,2538
LNA1L,D,05/29/2018,0.720,0.720,0.720,0.720,933
LNR1L,D,05/29/2018,0.590,0.590,0.590,0.590,2354
MDARA,D,05/29/2018,7.500,7.500,7.500,7.500,32
MRK1T,D,05/29/2018,10.900,11.000,10.900,10.900,10455
NCN1T,D,05/29/2018,1.200,1.220,1.200,1.200,9779
NTU1L,D,05/29/2018,11.280,11.300,11.200,11.200,2012
OEG1T,D,05/29/2018,1.900,1.905,1.900,1.900,30413
OLF1R,D,05/29/2018,8.600,8.700,8.550,8.550,2551
PKG1T,D,05/29/2018,1.780,1.820,1.720,1.720,5324
PRF1T,D,05/29/2018,0.760,0.760,0.730,0.740,18879
PTR1L,D,05/29/2018,0.912,0.912,0.890,0.906,5295
RKB1R,D,05/29/2018,0.125,0.149,0.125,0.149,23940
RRR1R,D,05/29/2018,0.268,0.268,0.268,0.268,500
SAB1L,D,05/29/2018,0.502,0.512,0.502,0.512,157930
SAF1R,D,05/29/2018,4.400,4.400,4.320,4.320,604
SFG1T,D,05/29/2018,2.790,2.820,2.770,2.800,28702
TAL1T,D,05/29/2018,1.080,1.090,1.080,1.080,83556
TEL1L,D,05/29/2018,1.130,1.135,1.130,1.135,55856
TKB1R,D,05/29/2018,0.210,0.210,0.190,0.190,15406
TKM1T,D,05/29/2018,9.200,9.240,9.160,9.180,1631
TPD1T,D,05/29/2018,0.500,0.500,0.500,0.500,1000
TVEAT,D,05/29/2018,10.500,10.550,10.450,10.500,4183
VLP1L,D,05/29/2018,3.250,3.270,3.200,3.200,4533
VSS1R,D,05/29/2018,3.480,3.480,3.480,3.480,490
ZMP1L,D,05/29/2018,1.750,1.750,1.750,1.750,2000