APG1L,D,05/28/2018,2.360,2.360,2.350,2.350,7740
ARC1T,D,05/28/2018,1.340,1.360,1.340,1.360,1503
AUG1L,D,05/28/2018,0.496,0.500,0.492,0.500,10476
BLT1T,D,05/28/2018,0.226,0.232,0.226,0.232,2890
DPK1R,D,05/28/2018,0.214,0.280,0.214,0.230,12210
EEG1T,D,05/28/2018,1.290,1.340,1.290,1.290,1550
EFT1T,D,05/28/2018,15.600,15.600,15.600,15.600,75
ESO1L,D,05/28/2018,0.854,0.854,0.854,0.854,2070
GRD1R,D,05/28/2018,7.440,7.740,7.440,7.540,8104
GRG1L,D,05/28/2018,1.355,1.355,1.355,1.355,417
HAE1T,D,05/28/2018,5.760,5.760,5.460,5.460,11301
INC1L,D,05/28/2018,1.570,1.570,1.540,1.540,964
INL1L,D,05/28/2018,4.300,4.300,4.060,4.060,231
INR1L,D,05/28/2018,2.280,2.280,2.280,2.280,1500
IVL1L,D,05/28/2018,5.350,5.350,5.200,5.200,831
KNF1L,D,05/28/2018,0.528,0.532,0.528,0.530,46415
LHV1T,D,05/28/2018,11.200,11.200,11.000,11.000,1256
LNA1L,D,05/28/2018,0.715,0.715,0.715,0.715,9958
MDARA,D,05/28/2018,7.500,7.600,7.500,7.500,591
MRK1T,D,05/28/2018,11.000,11.100,10.900,11.100,1913
NCN1T,D,05/28/2018,1.220,1.220,1.200,1.200,20371
NTU1L,D,05/28/2018,11.252,11.290,11.250,11.290,5230
OEG1T,D,05/28/2018,1.900,1.915,1.900,1.900,12944
OLF1R,D,05/28/2018,8.250,8.700,8.250,8.650,5264
PKG1T,D,05/28/2018,1.770,1.780,1.760,1.780,2299
PRF1T,D,05/28/2018,0.770,0.780,0.765,0.765,6922
PTR1L,D,05/28/2018,0.900,0.914,0.900,0.914,6200
PZV1L,D,05/28/2018,1.160,1.160,1.160,1.160,1043
RAR1R,D,05/28/2018,0.143,0.143,0.143,0.143,889
RKB1R,D,05/28/2018,0.182,0.182,0.120,0.131,39530
SAB1L,D,05/28/2018,0.506,0.508,0.504,0.504,102232
SAF1R,D,05/28/2018,4.400,4.400,4.400,4.400,499
SFG1T,D,05/28/2018,2.800,2.800,2.780,2.780,5300
TAL1T,D,05/28/2018,1.085,1.090,1.080,1.080,66471
TEL1L,D,05/28/2018,1.130,1.130,1.130,1.130,9703
TKB1R,D,05/28/2018,0.222,0.222,0.210,0.210,4000
TKM1T,D,05/28/2018,9.280,9.280,9.180,9.220,4095
TVEAT,D,05/28/2018,10.500,10.500,10.450,10.500,1166
VLP1L,D,05/28/2018,3.270,3.270,3.250,3.270,178
VSS1R,D,05/28/2018,3.500,3.500,3.500,3.500,666
ZMP1L,D,05/28/2018,1.750,1.750,1.750,1.750,5306