APG1L,D,05/25/2018,2.350,2.360,2.350,2.360,16515
ARC1T,D,05/25/2018,1.330,1.330,1.330,1.330,30
AUG1L,D,05/25/2018,0.496,0.500,0.496,0.500,7750
BAL1R,D,05/25/2018,8.650,8.750,8.650,8.750,364
BLT1T,D,05/25/2018,0.228,0.234,0.222,0.234,23028
EFT1T,D,05/25/2018,15.700,15.700,15.600,15.600,289
ESO1L,D,05/25/2018,0.852,0.852,0.852,0.852,240
GRD1R,D,05/25/2018,7.460,7.460,7.420,7.420,804
GRG1L,D,05/25/2018,1.360,1.360,1.360,1.360,383
GUB1L,D,05/25/2018,0.460,0.460,0.460,0.460,80
GZE1R,D,05/25/2018,10.700,11.000,10.700,11.000,388
HAE1T,D,05/25/2018,5.760,5.760,5.680,5.700,5014
INC1L,D,05/25/2018,1.540,1.570,1.540,1.570,657
INL1L,D,05/25/2018,4.060,4.060,4.060,4.060,16
INR1L,D,05/25/2018,2.240,2.280,2.240,2.280,480
IVL1L,D,05/25/2018,5.400,5.400,5.400,5.400,56
KNF1L,D,05/25/2018,0.534,0.534,0.528,0.534,10431
LGD1L,D,05/25/2018,0.670,0.670,0.670,0.670,5200
LHV1T,D,05/25/2018,11.050,11.200,11.050,11.200,5560
LNR1L,D,05/25/2018,0.580,0.580,0.580,0.580,722
MDARA,D,05/25/2018,7.500,7.500,7.500,7.500,239
MRK1T,D,05/25/2018,11.000,11.000,10.900,10.900,8942
NCN1T,D,05/25/2018,1.220,1.220,1.200,1.200,20041
NTU1L,D,05/25/2018,11.120,11.290,11.120,11.290,946
OEG1T,D,05/25/2018,1.905,1.905,1.900,1.900,21506
OLF1R,D,05/25/2018,8.300,8.300,8.300,8.300,1314
PRF1T,D,05/25/2018,0.780,0.795,0.760,0.770,22858
PTR1L,D,05/25/2018,0.902,0.902,0.902,0.902,200
RKB1R,D,05/25/2018,0.190,0.190,0.190,0.190,3300
RSU1L,D,05/25/2018,2.700,2.700,2.700,2.700,2000
SAB1L,D,05/25/2018,0.508,0.508,0.504,0.504,54366
SAF1R,D,05/25/2018,4.600,4.600,4.400,4.500,7383
SCM1R,D,05/25/2018,2.660,2.660,2.660,2.660,400
SFG1T,D,05/25/2018,2.800,2.800,2.780,2.780,10331
SNG1L,D,05/25/2018,0.200,0.270,0.200,0.270,80
TAL1T,D,05/25/2018,1.080,1.080,1.075,1.080,243955
TEL1L,D,05/25/2018,1.125,1.130,1.125,1.125,11426
TKM1T,D,05/25/2018,9.180,9.200,9.140,9.180,3739
TVEAT,D,05/25/2018,10.550,10.550,10.500,10.500,6181
VLP1L,D,05/25/2018,3.220,3.260,3.220,3.260,2311