AMG1L,D,05/24/2018,1.450,1.450,1.450,1.450,120
APG1L,D,05/24/2018,2.360,2.360,2.340,2.350,8140
ARC1T,D,05/24/2018,1.330,1.330,1.330,1.330,4684
AUG1L,D,05/24/2018,0.494,0.500,0.494,0.500,1500
BLT1T,D,05/24/2018,0.220,0.226,0.220,0.226,13602
EEG1T,D,05/24/2018,1.290,1.290,1.290,1.290,514
EFT1T,D,05/24/2018,15.600,15.600,15.600,15.600,75
ESO1L,D,05/24/2018,0.850,0.856,0.850,0.856,2052
GRG1L,D,05/24/2018,1.360,1.360,1.355,1.360,1730
GZE1R,D,05/24/2018,10.800,10.800,10.800,10.800,100
HAE1T,D,05/24/2018,5.760,5.800,5.740,5.760,5242
INC1L,D,05/24/2018,1.570,1.570,1.570,1.570,637
INR1L,D,05/24/2018,2.260,2.300,2.260,2.300,4969
KNR1L,D,05/24/2018,1.140,1.140,1.140,1.140,2
LGD1L,D,05/24/2018,0.680,0.680,0.680,0.680,5002
LHV1T,D,05/24/2018,11.150,11.150,11.050,11.050,250
LNA1L,D,05/24/2018,0.710,0.710,0.710,0.710,3530
LNR1L,D,05/24/2018,0.585,0.585,0.585,0.585,4261
MDARA,D,05/24/2018,7.500,7.500,7.500,7.500,566
MRK1T,D,05/24/2018,11.000,11.000,10.900,11.000,3630
NCN1T,D,05/24/2018,1.230,1.230,1.220,1.220,4954
NTU1L,D,05/24/2018,11.090,11.250,11.088,11.200,5815
OEG1T,D,05/24/2018,1.905,1.935,1.905,1.935,93246
OLF1R,D,05/24/2018,8.250,8.350,8.250,8.250,827
PKG1T,D,05/24/2018,1.850,1.850,1.850,1.850,21051
PRF1T,D,05/24/2018,0.800,0.800,0.780,0.780,38542
PTR1L,D,05/24/2018,0.898,0.910,0.898,0.910,10024
PZV1L,D,05/24/2018,1.180,1.180,1.160,1.160,1720
RAR1R,D,05/24/2018,0.133,0.133,0.132,0.132,2000
RKB1R,D,05/24/2018,0.192,0.197,0.189,0.197,26055
RSU1L,D,05/24/2018,2.630,2.740,2.630,2.740,2835
SAB1L,D,05/24/2018,0.504,0.508,0.502,0.506,70864
SAF1R,D,05/24/2018,4.480,4.560,4.440,4.560,2891
SFG1T,D,05/24/2018,2.830,2.830,2.810,2.810,13709
SNG1L,D,05/24/2018,0.200,0.200,0.200,0.200,7500
TAL1T,D,05/24/2018,1.075,1.085,1.070,1.080,108037
TEL1L,D,05/24/2018,1.115,1.125,1.115,1.125,36750
TKB1R,D,05/24/2018,0.224,0.224,0.222,0.222,3500
TKM1T,D,05/24/2018,9.260,9.260,9.200,9.200,2153
TVEAT,D,05/24/2018,10.600,10.600,10.600,10.600,485
VBL1L,D,05/24/2018,11.300,11.300,11.300,11.300,133
VEF1R,D,05/24/2018,1.500,1.500,1.500,1.500,100
VLP1L,D,05/24/2018,3.210,3.240,3.210,3.240,150
ZMP1L,D,05/24/2018,1.750,1.750,1.750,1.750,659