AMG1L,D,05/23/2018,1.430,1.450,1.430,1.450,1574
APG1L,D,05/23/2018,2.370,2.370,2.360,2.360,11908
ARC1T,D,05/23/2018,1.360,1.390,1.350,1.360,7135
AUG1L,D,05/23/2018,0.494,0.500,0.494,0.500,2500
BLT1T,D,05/23/2018,0.228,0.228,0.222,0.222,18679
EEG1T,D,05/23/2018,1.330,1.330,1.290,1.290,270
EFT1T,D,05/23/2018,15.700,15.700,15.700,15.700,183
ESO1L,D,05/23/2018,0.854,0.854,0.850,0.854,8854
EWA1L,D,05/23/2018,14.300,14.300,14.300,14.300,17
GRD1R,D,05/23/2018,7.400,7.400,7.400,7.400,140
GRG1L,D,05/23/2018,1.350,1.360,1.350,1.360,10400
GZE1R,D,05/23/2018,11.000,11.000,10.800,10.800,130
HAE1T,D,05/23/2018,5.820,5.820,5.780,5.800,3284
HMX1R,D,05/23/2018,7.950,7.950,7.950,7.950,54
INC1L,D,05/23/2018,1.560,1.570,1.560,1.570,5677
INR1L,D,05/23/2018,2.300,2.320,2.240,2.260,7228
KNF1L,D,05/23/2018,0.530,0.534,0.528,0.534,29187
LGD1L,D,05/23/2018,0.675,0.675,0.670,0.670,4280
LHV1T,D,05/23/2018,11.050,11.050,11.050,11.050,2084
LNR1L,D,05/23/2018,0.580,0.580,0.580,0.580,3600
MDARA,D,05/23/2018,7.500,7.500,7.500,7.500,150
MRK1T,D,05/23/2018,11.100,11.100,11.000,11.000,3322
NCN1T,D,05/23/2018,1.230,1.230,1.230,1.230,10807
NTU1L,D,05/23/2018,11.040,11.066,11.040,11.066,1691
OEG1T,D,05/23/2018,1.905,1.910,1.900,1.905,50658
OLF1R,D,05/23/2018,8.300,8.300,8.300,8.300,148
PRF1T,D,05/23/2018,0.820,0.830,0.795,0.800,14250
PTR1L,D,05/23/2018,0.896,0.896,0.894,0.894,7000
PZV1L,D,05/23/2018,1.150,1.160,1.140,1.160,10600
SAB1L,D,05/23/2018,0.508,0.508,0.502,0.506,621900
SAF1R,D,05/23/2018,4.400,4.400,4.180,4.340,9380
SFG1T,D,05/23/2018,2.840,2.840,2.830,2.830,1146
SKN1T,D,05/23/2018,0.520,0.525,0.520,0.525,2900
TAL1T,D,05/23/2018,1.055,1.070,1.055,1.070,95073
TEL1L,D,05/23/2018,1.125,1.130,1.115,1.115,12833
TKM1T,D,05/23/2018,9.260,9.260,9.160,9.160,7317
TVEAT,D,05/23/2018,10.550,10.600,10.550,10.600,834
VBL1L,D,05/23/2018,11.000,11.000,11.000,11.000,70
VLP1L,D,05/23/2018,3.210,3.240,3.210,3.240,150