AMG1L,D,05/22/2018,1.420,1.420,1.420,1.420,100
APG1L,D,05/22/2018,2.380,2.380,2.380,2.380,5158
ARC1T,D,05/22/2018,1.370,1.390,1.370,1.390,1506
AUG1L,D,05/22/2018,0.490,0.500,0.490,0.500,600
BAL1R,D,05/22/2018,8.550,8.550,8.550,8.550,126
BLT1T,D,05/22/2018,0.234,0.234,0.226,0.230,26460
EEG1T,D,05/22/2018,1.330,1.330,1.290,1.290,1361
EFT1T,D,05/22/2018,15.700,15.700,15.600,15.700,1202
ESO1L,D,05/22/2018,0.852,0.854,0.852,0.854,9200
GRD1R,D,05/22/2018,7.320,7.320,7.320,7.320,16
GRG1L,D,05/22/2018,1.360,1.360,1.350,1.350,10595
GUB1L,D,05/22/2018,0.468,0.468,0.468,0.468,939
GZE1R,D,05/22/2018,10.900,10.900,10.900,10.900,200
HAE1T,D,05/22/2018,5.760,5.840,5.760,5.820,3737
INC1L,D,05/22/2018,1.570,1.570,1.550,1.550,1904
INL1L,D,05/22/2018,4.800,4.800,4.500,4.500,271
INR1L,D,05/22/2018,2.320,2.320,2.320,2.320,431
KNF1L,D,05/22/2018,0.530,0.534,0.526,0.530,30999
KNR1L,D,05/22/2018,1.100,1.100,1.100,1.100,100
LGD1L,D,05/22/2018,0.675,0.675,0.675,0.675,1700
LHV1T,D,05/22/2018,11.150,11.150,11.050,11.150,731
LNA1L,D,05/22/2018,0.700,0.705,0.700,0.705,15000
LNR1L,D,05/22/2018,0.575,0.590,0.575,0.575,782
MDARA,D,05/22/2018,7.500,7.500,7.500,7.500,50
MRK1T,D,05/22/2018,11.200,11.200,11.000,11.100,5197
NCN1T,D,05/22/2018,1.220,1.230,1.220,1.230,5800
NTU1L,D,05/22/2018,10.950,11.020,10.950,11.000,5591
OEG1T,D,05/22/2018,1.900,1.905,1.900,1.905,118788
OLF1R,D,05/22/2018,8.200,8.300,8.200,8.300,320
PRF1T,D,05/22/2018,0.820,0.830,0.810,0.810,14565
RKB1R,D,05/22/2018,0.210,0.210,0.200,0.200,20149
SAB1L,D,05/22/2018,0.508,0.508,0.504,0.508,23651
SAF1R,D,05/22/2018,4.600,4.600,4.400,4.400,3470
SFG1T,D,05/22/2018,2.830,2.840,2.830,2.830,12920
SNG1L,D,05/22/2018,0.218,0.218,0.150,0.150,1006
TAL1T,D,05/22/2018,1.055,1.060,1.055,1.055,43028
TEL1L,D,05/22/2018,1.120,1.125,1.120,1.125,50033
TKB1R,D,05/22/2018,0.232,0.232,0.224,0.228,8004
TKM1T,D,05/22/2018,9.160,9.260,9.160,9.260,51358
TVEAT,D,05/22/2018,10.550,10.600,10.550,10.600,825
VBL1L,D,05/22/2018,11.000,11.000,11.000,11.000,150
VEF1R,D,05/22/2018,1.500,1.500,1.500,1.500,150
VLP1L,D,05/22/2018,3.210,3.240,3.210,3.240,400
ZMP1L,D,05/22/2018,1.770,1.780,1.760,1.760,1350