APG1L,D,05/21/2018,2.360,2.390,2.360,2.390,10888
ARC1T,D,05/21/2018,1.400,1.400,1.400,1.400,2858
AUG1L,D,05/21/2018,0.500,0.500,0.500,0.500,1000
BAL1R,D,05/21/2018,8.550,8.650,8.550,8.550,81
BLT1T,D,05/21/2018,0.234,0.234,0.234,0.234,5228
EEG1T,D,05/21/2018,1.310,1.330,1.290,1.330,10020
EFT1T,D,05/21/2018,15.600,15.600,15.600,15.600,500
ESO1L,D,05/21/2018,0.856,0.856,0.854,0.854,610
GRD1R,D,05/21/2018,7.360,7.440,7.360,7.440,396
GRG1L,D,05/21/2018,1.355,1.360,1.355,1.360,7800
GUB1L,D,05/21/2018,0.470,0.470,0.466,0.468,2905
GZE1R,D,05/21/2018,10.800,10.800,10.700,10.800,950
HAE1T,D,05/21/2018,5.760,5.760,5.760,5.760,2129
INC1L,D,05/21/2018,1.570,1.570,1.570,1.570,2463
INR1L,D,05/21/2018,2.280,2.320,2.280,2.320,3585
KCM1R,D,05/21/2018,1.850,1.850,1.850,1.850,262
KNF1L,D,05/21/2018,0.530,0.530,0.528,0.530,15215
LGD1L,D,05/21/2018,0.670,0.670,0.670,0.670,37
LHV1T,D,05/21/2018,11.100,11.100,11.100,11.100,892
LNR1L,D,05/21/2018,0.585,0.585,0.580,0.580,4434
LNS1L,D,05/21/2018,0.100,0.100,0.100,0.100,3976
MDARA,D,05/21/2018,7.500,7.500,7.500,7.500,220
MRK1T,D,05/21/2018,11.000,11.200,11.000,11.200,2815
NTU1L,D,05/21/2018,10.880,11.090,10.850,11.000,6644
OEG1T,D,05/21/2018,1.900,1.900,1.900,1.900,51056
OLF1R,D,05/21/2018,8.200,8.250,8.200,8.200,939
PRF1T,D,05/21/2018,0.830,0.835,0.810,0.810,13795
PTR1L,D,05/21/2018,0.896,0.896,0.896,0.896,4722
PZV1L,D,05/21/2018,1.140,1.180,1.140,1.180,1550
RRR1R,D,05/21/2018,0.310,0.310,0.310,0.310,51
RSU1L,D,05/21/2018,2.620,2.620,2.620,2.620,750
SAB1L,D,05/21/2018,0.512,0.512,0.500,0.504,616602
SAF1R,D,05/21/2018,4.800,4.840,4.540,4.600,8450
SFG1T,D,05/21/2018,2.840,2.840,2.830,2.830,2205
TAL1T,D,05/21/2018,1.070,1.070,1.055,1.055,183859
TEL1L,D,05/21/2018,1.125,1.125,1.120,1.120,8600
TKB1R,D,05/21/2018,0.244,0.244,0.244,0.244,4
TKM1T,D,05/21/2018,9.160,9.180,9.140,9.160,4991
TVEAT,D,05/21/2018,10.550,10.650,10.550,10.650,3024
VLP1L,D,05/21/2018,3.220,3.220,3.210,3.210,795
VSS1R,D,05/21/2018,3.480,3.480,3.480,3.480,455