AMG1L,D,05/18/2018,1.370,1.430,1.370,1.430,18
APG1L,D,05/18/2018,2.360,2.380,2.360,2.360,3798
ARC1T,D,05/18/2018,1.390,1.390,1.380,1.390,4308
AUG1L,D,05/18/2018,0.500,0.500,0.500,0.500,3500
BAL1R,D,05/18/2018,8.650,8.650,8.650,8.650,5
BLT1T,D,05/18/2018,0.236,0.240,0.230,0.234,8810
EEG1T,D,05/18/2018,1.300,1.300,1.300,1.300,1000
EFT1T,D,05/18/2018,15.700,15.700,15.600,15.600,2793
ESO1L,D,05/18/2018,0.850,0.856,0.850,0.856,5852
GRD1R,D,05/18/2018,7.380,7.380,7.340,7.340,250
GRG1L,D,05/18/2018,1.365,1.365,1.355,1.360,20550
GUB1L,D,05/18/2018,0.470,0.476,0.470,0.476,7701
GZE1R,D,05/18/2018,11.000,11.000,11.000,11.000,200
HAE1T,D,05/18/2018,5.880,5.880,5.760,5.760,5130
INC1L,D,05/18/2018,1.590,1.590,1.590,1.590,698
KCM1R,D,05/18/2018,1.850,1.850,1.850,1.850,1160
KNF1L,D,05/18/2018,0.532,0.532,0.530,0.530,4271
KNR1L,D,05/18/2018,1.100,1.100,1.090,1.090,500
LHV1T,D,05/18/2018,11.200,11.200,11.100,11.100,1770
LJM1R,D,05/18/2018,6.000,6.000,6.000,6.000,5
LNR1L,D,05/18/2018,0.585,0.585,0.585,0.585,500
MDARA,D,05/18/2018,7.500,7.500,7.500,7.500,1020
MRK1T,D,05/18/2018,11.200,11.200,11.000,11.000,939
NCN1T,D,05/18/2018,1.200,1.230,1.200,1.210,2862
NTU1L,D,05/18/2018,10.900,10.900,10.900,10.900,200
OEG1T,D,05/18/2018,1.900,1.905,1.900,1.900,211899
OLF1R,D,05/18/2018,8.400,8.400,8.200,8.250,4185
PRF1T,D,05/18/2018,0.825,0.825,0.825,0.825,2000
PTR1L,D,05/18/2018,0.898,0.898,0.878,0.898,7741
PZV1L,D,05/18/2018,1.140,1.140,1.140,1.140,500
RER1R,D,05/18/2018,6.300,6.300,6.250,6.250,529
RKB1R,D,05/18/2018,0.210,0.210,0.210,0.210,5000
RSU1L,D,05/18/2018,2.660,2.660,2.660,2.660,473
SAB1L,D,05/18/2018,0.518,0.518,0.510,0.512,146290
SAF1R,D,05/18/2018,4.780,4.860,4.700,4.780,3597
SFG1T,D,05/18/2018,2.860,2.860,2.840,2.840,11400
TAL1T,D,05/18/2018,1.070,1.070,1.060,1.065,66111
TEL1L,D,05/18/2018,1.130,1.130,1.125,1.125,7441
TKB1R,D,05/18/2018,0.230,0.240,0.230,0.240,6058
TKM1T,D,05/18/2018,9.200,9.200,9.160,9.160,3079
TVEAT,D,05/18/2018,10.600,10.600,10.550,10.550,1558
VBL1L,D,05/18/2018,10.900,10.900,10.900,10.900,120
VLP1L,D,05/18/2018,3.240,3.240,3.230,3.230,1050
VSS1R,D,05/18/2018,3.480,3.480,3.480,3.480,1659