AMG1L,D,05/17/2018,1.400,1.400,1.350,1.360,5768 APG1L,D,05/17/2018,2.350,2.360,2.350,2.360,9998 ARC1T,D,05/17/2018,1.410,1.410,1.300,1.350,7069 AUG1L,D,05/17/2018,0.505,0.505,0.500,0.500,18524 BLT1T,D,05/17/2018,0.240,0.240,0.240,0.240,600 DPK1R,D,05/17/2018,0.212,0.212,0.208,0.208,2785 EEG1T,D,05/17/2018,1.300,1.300,1.300,1.300,70 EFT1T,D,05/17/2018,15.800,15.800,15.800,15.800,45 ESO1L,D,05/17/2018,0.850,0.852,0.850,0.850,10260 EWA1L,D,05/17/2018,14.700,14.700,14.500,14.500,366 GRD1R,D,05/17/2018,7.380,7.400,7.380,7.380,4156 GRG1L,D,05/17/2018,1.370,1.375,1.365,1.365,5833 GUB1L,D,05/17/2018,0.464,0.464,0.464,0.464,3400 GZE1R,D,05/17/2018,10.700,11.400,10.700,10.800,59 HAE1T,D,05/17/2018,5.900,5.900,5.840,5.880,2702 INC1L,D,05/17/2018,1.590,1.590,1.590,1.590,1202 INR1L,D,05/17/2018,2.260,2.260,2.260,2.260,350 KNF1L,D,05/17/2018,0.530,0.532,0.530,0.530,38737 LHV1T,D,05/17/2018,11.200,11.200,11.100,11.100,1974 LNA1L,D,05/17/2018,0.700,0.700,0.700,0.700,57100 LNR1L,D,05/17/2018,0.580,0.580,0.575,0.575,100 LNS1L,D,05/17/2018,0.108,0.108,0.105,0.105,12500 MDARA,D,05/17/2018,7.600,7.600,7.600,7.600,60 MRK1T,D,05/17/2018,11.100,11.150,11.000,11.150,4610 NCN1T,D,05/17/2018,1.200,1.200,1.190,1.200,1537 NTU1L,D,05/17/2018,11.070,11.070,10.900,10.900,4928 OEG1T,D,05/17/2018,1.900,1.900,1.900,1.900,74646 OLF1R,D,05/17/2018,8.350,8.400,8.350,8.350,1950 PRF1T,D,05/17/2018,0.830,0.840,0.825,0.840,7615 PTR1L,D,05/17/2018,0.890,0.896,0.890,0.894,6126 RJR1R,D,05/17/2018,0.095,0.095,0.091,0.091,2354 RKB1R,D,05/17/2018,0.214,0.214,0.210,0.210,9000 RSU1L,D,05/17/2018,2.620,2.620,2.620,2.620,175 SAB1L,D,05/17/2018,0.504,0.516,0.504,0.512,141818 SAF1R,D,05/17/2018,5.150,5.200,4.700,4.760,25345 SFG1T,D,05/17/2018,2.860,2.860,2.850,2.850,13615 TAL1T,D,05/17/2018,1.075,1.085,1.075,1.080,78042 TEL1L,D,05/17/2018,1.120,1.130,1.120,1.130,18082 TKM1T,D,05/17/2018,9.200,9.200,9.160,9.200,45440 TVEAT,D,05/17/2018,10.600,10.600,10.550,10.600,3231 VLP1L,D,05/17/2018,3.280,3.320,3.240,3.240,1035 VSS1R,D,05/17/2018,3.480,3.480,3.480,3.480,132